17348 美团摩通五乙沽Ａ (认沽证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.241 | 100.000 | 0 | 495,000 | 0.495 | ||||
| 13/11/2025 | 0.223 | 102.100 | 30,000 | 495,000 | 0.495 | ||||
| 12/11/2025 | 0.223 | 101.800 | 0 | 495,000 | 0.495 | ||||
| 11/11/2025 | 0.223 | 102.000 | 165,000 | 495,000 | 0.495 | 165,000 | 0.218 | ||
| 10/11/2025 | 0.205 | 103.300 | 200,000 | 330,000 | 0.330 | 170,000 | 0.209 | ||
| 07/11/2025 | 0.222 | 102.000 | 0 | 160,000 | 0.160 | ||||
| 06/11/2025 | 0.208 | 103.300 | 0 | 160,000 | 0.160 | ||||
| 05/11/2025 | 0.239 | 101.200 | 700,000 | 160,000 | 0.160 | 700,000 | 0.248 | ||
| 04/11/2025 | 0.255 | 99.900 | 3,700,000 | 860,000 | 0.860 | 2,860,000 | 0.250 | ||
| 03/11/2025 | 0.224 | 102.300 | 0 | 3,720,000 | 3.720 | ||||
| 31/10/2025 | 0.224 | 102.000 | 0 | 3,720,000 | 3.720 | ||||
| 30/10/2025 | 0.226 | 102.400 | 3,700,000 | 3,720,000 | 3.720 | 3,700,000 | 0.228 | ||
| 28/10/2025 | 0.260 | 100.000 | 0 | 20,000 | 0.020 | ||||
| 27/10/2025 | 0.239 | 102.000 | 0 | 20,000 | 0.020 | ||||
| 24/10/2025 | 0.265 | 100.600 | 85,000 | 20,000 | 0.020 | 85,000 | 0.270 | ||
| 23/10/2025 | 0.265 | 100.000 | 315,000 | 105,000 | 0.105 | 115,000 | 0.238 | 200,000 | 0.245 |
| 22/10/2025 | 0.330 | 96.100 | 0 | 20,000 | 0.020 | ||||
| 21/10/2025 | 0.330 | 96.500 | 0 | 20,000 | 0.020 | ||||
| 20/10/2025 | 0.330 | 96.650 | 0 | 20,000 | 0.020 | ||||
| 17/10/2025 | 0.350 | 94.500 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |