17349 泡瑪摩通五甲購Ｃ (认购证)
按盘价 
0.168 +0.046 (+37.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | 82.203 | ||||||
| 05/08/2025 | 0 | 82.737 | 7,460,000 | 0.116 | 8,812,000 | 0.117 | ||
| 04/08/2025 | 0 | 83.503 | 5,432,000 | 0.111 | 7,742,000 | 0.111 | ||
| 01/08/2025 | 0 | 82.889 | 6,248,000 | 0.097 | 4,912,000 | 0.098 | ||
| 31/07/2025 | 0 | 83.643 | 4,456,000 | 0.115 | 5,634,000 | 0.115 | ||
| 30/07/2025 | 0 | 83.822 | 219,726,000 | 0.135 | 219,920,000 | 0.135 | ||
| 29/07/2025 | 0 | 84.182 | 8,222,000 | 0.139 | 5,758,000 | 0.139 | ||
| 28/07/2025 | 0 | 84.892 | 5,720,000 | 0.121 | 6,372,000 | 0.122 | ||
| 25/07/2025 | 0 | 84.868 | 3,150,000 | 0.136 | 3,810,000 | 0.134 | ||
| 24/07/2025 | 0 | 85.379 | 6,272,000 | 0.131 | 4,616,000 | 0.129 | ||
| 23/07/2025 | 0 | 85.885 | 8,472,000 | 0.125 | 8,834,000 | 0.126 | ||
| 22/07/2025 | 0 | 86.171 | 7,242,000 | 0.138 | 7,134,000 | 0.138 | ||
| 21/07/2025 | 0 | 86.831 | 3,778,000 | 0.144 | 3,452,000 | 0.140 | ||
| 18/07/2025 | 0 | 86.463 | 278,074,000 | 0.143 | 279,236,000 | 0.143 | ||
| 17/07/2025 | 0 | 86.889 | 189,938,000 | 0.153 | 184,290,000 | 0.153 | ||
| 16/07/2025 | 0 | 87.225 | 26,248,000 | 0.175 | 30,878,000 | 0.176 | ||
| 15/07/2025 | 0 | 86.848 | 12,148,000 | 0.191 | 13,100,000 | 0.192 | ||
| 14/07/2025 | 0 | 87.842 | 20,208,000 | 0.179 | 12,488,000 | 0.180 | ||
| 11/07/2025 | 0 | 87.490 | 86,374,000 | 0.207 | 90,312,000 | 0.207 | ||
| 10/07/2025 | 0 | 87.332 | 94,262,000 | 0.219 | 95,638,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |