17349 泡玛摩通五甲购Ｃ (认购证)
按盘价 
0.168 -0.032 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.200 | 248.600 | 38,552,000 | 29,136,000 | 36.420 | 18,506,000 | 0.213 | 18,904,000 | 0.214 |
| 18/06/2025 | 0.249 | 262.600 | 28,430,000 | 28,738,000 | 35.922 | 13,450,000 | 0.233 | 13,952,000 | 0.234 |
| 17/06/2025 | 0.239 | 258.400 | 184,768,000 | 28,236,000 | 35.295 | 86,484,000 | 0.293 | 95,178,000 | 0.290 |
| 16/06/2025 | 0.305 | 275.000 | 223,830,000 | 19,542,000 | 24.428 | 110,062,000 | 0.287 | 108,944,000 | 0.286 |
| 13/06/2025 | 0.290 | 272.600 | 353,044,000 | 20,660,000 | 25.825 | 175,224,000 | 0.290 | 176,690,000 | 0.290 |
| 12/06/2025 | 0.280 | 266.800 | 183,628,000 | 19,194,000 | 23.992 | 86,830,000 | 0.298 | 95,988,000 | 0.298 |
| 11/06/2025 | 0.290 | 269.800 | 148,108,000 | 10,036,000 | 12.545 | 68,982,000 | 0.253 | 76,140,000 | 0.253 |
| 10/06/2025 | 0.265 | 258.800 | 200,798,000 | 2,878,000 | 3.598 | 96,160,000 | 0.259 | 98,636,000 | 0.259 |
| 09/06/2025 | 0.235 | 250.800 | 49,462,000 | 402,000 | 0.502 | 24,530,000 | 0.231 | 24,932,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |