17350 Ｓ金法興五乙購Ａ (认购证)
按盘价 
0.165 +0.026 (+18.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.139 | 2,611.000 | 70,000 | 19.950 | 70,000 | 0.138 | ||
| 12/09/2025 | 0.148 | 2,613.000 | 130,000 | 20.294 | 130,000 | 0.150 | ||
| 11/09/2025 | 0.140 | 2,599.000 | 591,500 | 20.506 | 140,000 | 0.141 | 451,500 | 0.144 |
| 10/09/2025 | 0.156 | 2,615.000 | 641,000 | 20.659 | 190,000 | 0.152 | 451,000 | 0.150 |
| 09/09/2025 | 0.158 | 2,612.000 | 1,510,000 | 20.979 | 1,270,000 | 0.161 | 240,000 | 0.160 |
| 08/09/2025 | 0.141 | 2,590.000 | 698,000 | 20.936 | 203,000 | 0.130 | 494,000 | 0.138 |
| 05/09/2025 | 0.112 | 2,551.000 | 1,536,000 | 20.493 | 373,000 | 0.113 | 1,163,000 | 0.117 |
| 04/09/2025 | 0.112 | 2,545.000 | 485,000 | 20.796 | 485,000 | 0.110 | ||
| 03/09/2025 | 0.112 | 2,540.000 | 842,000 | 21.024 | 481,000 | 0.117 | 311,000 | 0.115 |
| 02/09/2025 | 0.091 | 2,495.000 | 306,000 | 21.729 | 1,000 | 0.101 | 305,000 | 0.098 |
| 01/09/2025 | 0.090 | 2,496.000 | 506,000 | 21.428 | 463,500 | 0.086 | 42,500 | 0.092 |
| 29/08/2025 | 0.067 | 2,448.000 | 169,000 | 21.205 | 169,000 | 0.067 | ||
| 28/08/2025 | 0.064 | 2,438.000 | 107,000 | 21.275 | 107,000 | 0.061 | ||
| 27/08/2025 | 0.060 | 2,418.000 | 220,000 | 21.750 | 100,000 | 0.059 | 120,000 | 0.060 |
| 26/08/2025 | 0.063 | 2,425.000 | 3,000 | 22.146 | 3,000 | 0.063 | ||
| 25/08/2025 | 0.062 | 2,419.000 | 205,000 | 22.233 | 205,000 | 0.061 | ||
| 22/08/2025 | 0.055 | 2,401.000 | 305,000 | 21.908 | 305,000 | 0.056 | ||
| 21/08/2025 | 0.059 | 2,403.000 | 150,000 | 22.259 | 150,000 | 0.060 | ||
| 20/08/2025 | 0.057 | 2,393.000 | 95,000 | 22.406 | 10,000 | 0.052 | 85,000 | 0.055 |
| 19/08/2025 | 0.059 | 2,396.000 | 55,000 | 22.422 | 55,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |