17350 Ｓ金法兴五乙购Ａ (认购证)
按盘价 
0.385 -0.105 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.490 | 2,922.000 | 0 | 157,500 | 0.262 | ||||
| 14/11/2025 | 0.630 | 2,988.000 | 0 | 157,500 | 0.262 | ||||
| 13/11/2025 | 0.630 | 3,019.000 | 0 | 157,500 | 0.262 | ||||
| 12/11/2025 | 0.520 | 2,945.000 | 0 | 157,500 | 0.262 | ||||
| 11/11/2025 | 0.520 | 2,956.000 | 0 | 157,500 | 0.262 | ||||
| 10/11/2025 | 0.445 | 2,918.000 | 0 | 157,500 | 0.262 | ||||
| 07/11/2025 | 0.385 | 2,890.000 | 0 | 157,500 | 0.262 | ||||
| 06/11/2025 | 0.385 | 2,865.000 | 0 | 157,500 | 0.262 | ||||
| 05/11/2025 | 0.360 | 2,843.000 | 0 | 157,500 | 0.262 | ||||
| 04/11/2025 | 0.370 | 2,850.000 | 20,000 | 157,500 | 0.262 | 20,000 | 0.365 | ||
| 03/11/2025 | 0.415 | 2,876.000 | 0 | 177,500 | 0.296 | ||||
| 31/10/2025 | 0.410 | 2,876.000 | 0 | 177,500 | 0.296 | ||||
| 30/10/2025 | 0.345 | 2,831.000 | 0 | 177,500 | 0.296 | ||||
| 28/10/2025 | 0.335 | 2,808.000 | 6,000 | 177,500 | 0.296 | 6,000 | 0.401 | ||
| 27/10/2025 | 0.495 | 2,908.000 | 5,000 | 171,500 | 0.286 | 5,000 | 0.495 | ||
| 24/10/2025 | 0.490 | 2,910.000 | 300,000 | 166,500 | 0.278 | 200,000 | 0.490 | 100,000 | 0.510 |
| 23/10/2025 | 0.540 | 2,928.000 | 0 | 266,500 | 0.444 | ||||
| 22/10/2025 | 0.590 | 2,953.000 | 206,000 | 266,500 | 0.444 | 100,000 | 0.540 | 106,000 | 0.597 |
| 21/10/2025 | 0.810 | 3,075.000 | 4,500 | 260,500 | 0.434 | 4,500 | 0.830 | ||
| 20/10/2025 | 0.730 | 3,040.000 | 17,500 | 265,000 | 0.442 | 14,500 | 0.730 | 3,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |