17350 Ｓ金法兴五乙购Ａ (认购证)
按盘价 
0.165 +0.026 (+18.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.139 | 2,611.000 | 70,000 | 2,442,000 | 4.070 | 70,000 | 0.138 | ||
| 12/09/2025 | 0.148 | 2,613.000 | 130,000 | 2,372,000 | 3.953 | 130,000 | 0.150 | ||
| 11/09/2025 | 0.140 | 2,599.000 | 591,500 | 2,242,000 | 3.737 | 140,000 | 0.141 | 451,500 | 0.144 |
| 10/09/2025 | 0.156 | 2,615.000 | 641,000 | 1,930,500 | 3.218 | 190,000 | 0.152 | 451,000 | 0.150 |
| 09/09/2025 | 0.158 | 2,612.000 | 1,510,000 | 1,669,500 | 2.782 | 1,270,000 | 0.161 | 240,000 | 0.160 |
| 08/09/2025 | 0.141 | 2,590.000 | 698,000 | 2,699,500 | 4.499 | 203,000 | 0.130 | 494,000 | 0.138 |
| 05/09/2025 | 0.112 | 2,551.000 | 1,536,000 | 2,408,500 | 4.014 | 373,000 | 0.113 | 1,163,000 | 0.117 |
| 04/09/2025 | 0.112 | 2,545.000 | 485,000 | 1,618,500 | 2.698 | 485,000 | 0.110 | ||
| 03/09/2025 | 0.112 | 2,540.000 | 842,000 | 2,103,500 | 3.506 | 481,000 | 0.117 | 311,000 | 0.115 |
| 02/09/2025 | 0.091 | 2,495.000 | 306,000 | 2,273,500 | 3.789 | 1,000 | 0.101 | 305,000 | 0.098 |
| 01/09/2025 | 0.090 | 2,496.000 | 506,000 | 1,969,500 | 3.282 | 463,500 | 0.086 | 42,500 | 0.092 |
| 29/08/2025 | 0.067 | 2,448.000 | 169,000 | 2,390,500 | 3.984 | 169,000 | 0.067 | ||
| 28/08/2025 | 0.064 | 2,438.000 | 107,000 | 2,559,500 | 4.266 | 107,000 | 0.061 | ||
| 27/08/2025 | 0.060 | 2,418.000 | 220,000 | 2,666,500 | 4.444 | 100,000 | 0.059 | 120,000 | 0.060 |
| 26/08/2025 | 0.063 | 2,425.000 | 3,000 | 2,646,500 | 4.411 | 3,000 | 0.063 | ||
| 25/08/2025 | 0.062 | 2,419.000 | 205,000 | 2,649,500 | 4.416 | 205,000 | 0.061 | ||
| 22/08/2025 | 0.055 | 2,401.000 | 305,000 | 2,854,500 | 4.758 | 305,000 | 0.056 | ||
| 21/08/2025 | 0.059 | 2,403.000 | 150,000 | 2,549,500 | 4.249 | 150,000 | 0.060 | ||
| 20/08/2025 | 0.057 | 2,393.000 | 95,000 | 2,399,500 | 3.999 | 10,000 | 0.052 | 85,000 | 0.055 |
| 19/08/2025 | 0.059 | 2,396.000 | 55,000 | 2,324,500 | 3.874 | 55,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |