17357 阿里花旗六三購Ｂ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.360 | 158.400 | 910,000 | 47.509 | 350,000 | 0.385 | 430,000 | 0.393 |
| 17/09/2025 | 0.395 | 161.600 | 160,000 | 47.518 | 110,000 | 0.366 | ||
| 16/09/2025 | 0.305 | 153.500 | 280,000 | 46.562 | 105,000 | 0.296 | 55,000 | 0.312 |
| 15/09/2025 | 0.325 | 154.600 | 1,370,000 | 47.516 | 910,000 | 0.293 | 460,000 | 0.320 |
| 12/09/2025 | 0.280 | 151.100 | 2,670,000 | 45.690 | 730,000 | 0.287 | 1,615,000 | 0.285 |
| 11/09/2025 | 0.212 | 143.300 | 41,765,000 | 45.256 | 19,545,000 | 0.209 | 19,475,000 | 0.209 |
| 10/09/2025 | 0.213 | 142.800 | 15,370,000 | 45.747 | 7,070,000 | 0.242 | 7,350,000 | 0.240 |
| 09/09/2025 | 0.205 | 141.900 | 37,645,000 | 45.478 | 17,995,000 | 0.196 | 17,955,000 | 0.196 |
| 08/09/2025 | 0.172 | 137.300 | 24,575,000 | 45.359 | 11,560,000 | 0.165 | 11,075,000 | 0.166 |
| 05/09/2025 | 0.142 | 131.800 | 15,420,000 | 45.736 | 7,175,000 | 0.131 | 7,130,000 | 0.130 |
| 04/09/2025 | 0.129 | 129.800 | 33,680,000 | 45.411 | 16,210,000 | 0.128 | 16,080,000 | 0.128 |
| 03/09/2025 | 0.150 | 134.100 | 49,340,000 | 44.582 | 24,100,000 | 0.155 | 23,340,000 | 0.154 |
| 02/09/2025 | 0.157 | 134.700 | 34,740,000 | 45.081 | 16,485,000 | 0.171 | 17,965,000 | 0.170 |
| 01/09/2025 | 0.177 | 137.100 | 22,250,000 | 45.518 | 11,190,000 | 0.162 | 10,510,000 | 0.160 |
| 29/08/2025 | 0.075 | 115.700 | 2,325,000 | 47.191 | 1,055,000 | 0.080 | 1,055,000 | 0.082 |
| 28/08/2025 | 0.076 | 115.800 | 1,445,000 | 47.195 | 685,000 | 0.079 | 735,000 | 0.079 |
| 27/08/2025 | 0.096 | 121.500 | 14,185,000 | 46.209 | 6,180,000 | 0.099 | 6,000,000 | 0.100 |
| 26/08/2025 | 0.096 | 121.300 | 18,580,000 | 46.892 | 9,230,000 | 0.105 | 9,260,000 | 0.105 |
| 25/08/2025 | 0.113 | 124.500 | 43,655,000 | 47.040 | 21,200,000 | 0.111 | 21,130,000 | 0.111 |
| 22/08/2025 | 0.084 | 118.000 | 5,410,000 | 46.889 | 2,750,000 | 0.075 | 2,580,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |