17357 阿里花旗六三购Ｂ (认购证)
按盘价 
0.249 -0.056 (-18.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.305 | 162.000 | 3,445,000 | 590,000 | 0.590 | 1,745,000 | 0.256 | 1,645,000 | 0.256 |
| 12/11/2025 | 0.260 | 156.800 | 230,000 | 690,000 | 0.690 | 145,000 | 0.268 | ||
| 11/11/2025 | 0.300 | 160.400 | 40,000 | 545,000 | 0.550 | 40,000 | 0.300 | ||
| 10/11/2025 | 0.330 | 163.400 | 70,000 | 505,000 | 0.510 | 70,000 | 0.320 | ||
| 07/11/2025 | 0.310 | 160.100 | 75,000 | 575,000 | 0.580 | 75,000 | 0.310 | ||
| 06/11/2025 | 0.355 | 165.000 | 55,000 | 650,000 | 0.650 | 20,000 | 0.355 | ||
| 05/11/2025 | 0.285 | 158.500 | 110,000 | 670,000 | 0.670 | 110,000 | 0.263 | ||
| 04/11/2025 | 0.300 | 159.000 | 50,000 | 560,000 | 0.560 | ||||
| 03/11/2025 | 0.345 | 163.200 | 0 | 560,000 | 0.560 | ||||
| 31/10/2025 | 0.380 | 165.100 | 250,000 | 560,000 | 0.560 | 250,000 | 0.380 | ||
| 30/10/2025 | 0.445 | 172.100 | 95,000 | 810,000 | 0.810 | 95,000 | 0.435 | ||
| 28/10/2025 | 0.445 | 171.000 | 0 | 715,000 | 0.720 | ||||
| 27/10/2025 | 0.470 | 173.600 | 0 | 715,000 | 0.720 | ||||
| 24/10/2025 | 0.415 | 168.300 | 0 | 715,000 | 0.720 | ||||
| 23/10/2025 | 0.370 | 164.600 | 30,000 | 715,000 | 0.720 | 30,000 | 0.345 | ||
| 22/10/2025 | 0.355 | 161.900 | 195,000 | 685,000 | 0.690 | 195,000 | 0.356 | ||
| 21/10/2025 | 0.395 | 165.100 | 0 | 490,000 | 0.490 | ||||
| 20/10/2025 | 0.360 | 161.900 | 0 | 490,000 | 0.490 | ||||
| 17/10/2025 | 0.310 | 154.400 | 0 | 490,000 | 0.490 | ||||
| 16/10/2025 | 0.355 | 161.200 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |