17359 同程信證五乙購A (认购证)
实時 按盘价 升0.167 +0.003 (+1.829%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.16422.6008,00068.2448,0000.164
23/07/20250.15722.400067.882
22/07/20250.14521.800069.003
21/07/20250.15722.150068.998
18/07/20250.16122.1508,00069.0708,0000.168
17/07/20250.14921.800068.614
16/07/20250.14921.800068.375
15/07/20250.13321.100069.187
14/07/20250.14021.250800,00069.529400,0000.140400,0000.146
11/07/20250.13321.0008,00068.8718,0000.136
10/07/20250.13221.000068.421
09/07/20250.12920.750069.079
08/07/20250.13120.85016,00068.74616,0000.130
07/07/20250.12020.400068.817
04/07/20250.12020.3502,136,00068.4541,256,0000.114600,0000.108
03/07/20250.11320.0502,496,00068.4291,244,0000.1131,252,0000.111
02/07/20250.11419.9206,480,00069.2333,000,0000.1133,480,0000.112
30/06/20250.10619.58012,472,00069.9986,236,0000.1136,236,0000.113
27/06/20250.11619.8001,308,00069.328644,0000.114664,0000.114
26/06/20250.13220.220540,00070.172264,0000.134180,0000.133
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。