日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/07/2025 | 0.164 | 22.600 | 8,000 | 68.244 | 8,000 | 0.164 | ||
23/07/2025 | 0.157 | 22.400 | 0 | 67.882 | ||||
22/07/2025 | 0.145 | 21.800 | 0 | 69.003 | ||||
21/07/2025 | 0.157 | 22.150 | 0 | 68.998 | ||||
18/07/2025 | 0.161 | 22.150 | 8,000 | 69.070 | 8,000 | 0.168 | ||
17/07/2025 | 0.149 | 21.800 | 0 | 68.614 | ||||
16/07/2025 | 0.149 | 21.800 | 0 | 68.375 | ||||
15/07/2025 | 0.133 | 21.100 | 0 | 69.187 | ||||
14/07/2025 | 0.140 | 21.250 | 800,000 | 69.529 | 400,000 | 0.140 | 400,000 | 0.146 |
11/07/2025 | 0.133 | 21.000 | 8,000 | 68.871 | 8,000 | 0.136 | ||
10/07/2025 | 0.132 | 21.000 | 0 | 68.421 | ||||
09/07/2025 | 0.129 | 20.750 | 0 | 69.079 | ||||
08/07/2025 | 0.131 | 20.850 | 16,000 | 68.746 | 16,000 | 0.130 | ||
07/07/2025 | 0.120 | 20.400 | 0 | 68.817 | ||||
04/07/2025 | 0.120 | 20.350 | 2,136,000 | 68.454 | 1,256,000 | 0.114 | 600,000 | 0.108 |
03/07/2025 | 0.113 | 20.050 | 2,496,000 | 68.429 | 1,244,000 | 0.113 | 1,252,000 | 0.111 |
02/07/2025 | 0.114 | 19.920 | 6,480,000 | 69.233 | 3,000,000 | 0.113 | 3,480,000 | 0.112 |
30/06/2025 | 0.106 | 19.580 | 12,472,000 | 69.998 | 6,236,000 | 0.113 | 6,236,000 | 0.113 |
27/06/2025 | 0.116 | 19.800 | 1,308,000 | 69.328 | 644,000 | 0.114 | 664,000 | 0.114 |
26/06/2025 | 0.132 | 20.220 | 540,000 | 70.172 | 264,000 | 0.134 | 180,000 | 0.133 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |