17359 同程信证五乙购Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.115 | 24.180 | 58,712,000 | 2,148,000 | 5.370 | 28,348,000 | 0.123 | 27,960,000 | 0.122 |
| 17/09/2025 | 0.108 | 24.040 | 27,972,000 | 2,536,000 | 6.340 | 12,356,000 | 0.107 | 13,736,000 | 0.108 |
| 16/09/2025 | 0.078 | 22.980 | 11,960,000 | 1,156,000 | 2.890 | 5,576,000 | 0.072 | 5,788,000 | 0.071 |
| 15/09/2025 | 0.068 | 22.420 | 15,108,000 | 944,000 | 2.360 | 7,284,000 | 0.068 | 7,596,000 | 0.068 |
| 12/09/2025 | 0.076 | 22.600 | 12,788,000 | 632,000 | 1.580 | 6,284,000 | 0.077 | 6,404,000 | 0.077 |
| 11/09/2025 | 0.081 | 22.680 | 7,696,000 | 512,000 | 1.280 | 3,840,000 | 0.076 | 3,736,000 | 0.075 |
| 10/09/2025 | 0.080 | 22.540 | 11,652,000 | 616,000 | 1.540 | 5,776,000 | 0.079 | 5,856,000 | 0.077 |
| 09/09/2025 | 0.075 | 22.320 | 7,400,000 | 536,000 | 1.340 | 3,720,000 | 0.072 | 3,680,000 | 0.072 |
| 08/09/2025 | 0.074 | 22.180 | 9,504,000 | 576,000 | 1.440 | 4,652,000 | 0.074 | 4,752,000 | 0.074 |
| 05/09/2025 | 0.075 | 22.080 | 7,472,000 | 476,000 | 1.190 | 3,716,000 | 0.074 | 3,756,000 | 0.072 |
| 04/09/2025 | 0.069 | 21.600 | 4,192,000 | 436,000 | 1.090 | 2,120,000 | 0.069 | 2,072,000 | 0.069 |
| 03/09/2025 | 0.070 | 21.680 | 8,656,000 | 484,000 | 1.210 | 4,320,000 | 0.072 | 4,328,000 | 0.073 |
| 02/09/2025 | 0.074 | 21.620 | 6,160,000 | 476,000 | 1.190 | 3,140,000 | 0.074 | 3,020,000 | 0.074 |
| 01/09/2025 | 0.090 | 22.220 | 5,732,000 | 596,000 | 1.490 | 2,888,000 | 0.083 | 2,808,000 | 0.083 |
| 29/08/2025 | 0.086 | 21.940 | 11,492,000 | 676,000 | 1.690 | 5,616,000 | 0.084 | 5,536,000 | 0.083 |
| 28/08/2025 | 0.077 | 21.560 | 6,120,000 | 756,000 | 1.890 | 2,952,000 | 0.078 | 3,160,000 | 0.078 |
| 27/08/2025 | 0.076 | 21.440 | 4,748,000 | 548,000 | 1.370 | 2,440,000 | 0.081 | 2,304,000 | 0.082 |
| 26/08/2025 | 0.089 | 21.840 | 6,236,000 | 684,000 | 1.710 | 3,220,000 | 0.083 | 2,892,000 | 0.082 |
| 25/08/2025 | 0.077 | 21.340 | 4,576,000 | 1,012,000 | 2.530 | 2,312,000 | 0.074 | 1,924,000 | 0.075 |
| 22/08/2025 | 0.067 | 20.760 | 5,432,000 | 1,400,000 | 3.500 | 2,288,000 | 0.065 | 3,064,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |