17365 泡瑪匯豐五十購Ａ (认购证)
按盘价 
0.300 -0.055 (-15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.355 | 248.600 | 80,680,000 | 84.930 | 42,200,000 | 0.368 | 38,260,000 | 0.368 |
| 18/06/2025 | 0.435 | 262.600 | 38,260,000 | 86.120 | 19,120,000 | 0.402 | 19,140,000 | 0.401 |
| 17/06/2025 | 0.415 | 258.400 | 47,540,000 | 86.100 | 23,140,000 | 0.453 | 24,240,000 | 0.452 |
| 16/06/2025 | 0.510 | 275.000 | 26,840,000 | 86.563 | 11,320,000 | 0.485 | 15,500,000 | 0.489 |
| 13/06/2025 | 0.500 | 272.600 | 43,320,000 | 86.112 | 21,560,000 | 0.485 | 21,740,000 | 0.484 |
| 12/06/2025 | 0.480 | 266.800 | 7,280,000 | 87.667 | 3,600,000 | 0.509 | 3,680,000 | 0.505 |
| 11/06/2025 | 0.500 | 269.800 | 60,040,000 | 87.869 | 29,720,000 | 0.438 | 30,300,000 | 0.436 |
| 10/06/2025 | 0.450 | 258.800 | 47,720,000 | 89.116 | 23,860,000 | 0.444 | 23,860,000 | 0.444 |
| 09/06/2025 | 0.410 | 250.800 | 2,100,000 | 89.020 | 1,040,000 | 0.407 | 1,060,000 | 0.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |