17365 泡玛汇丰五十购Ａ (认购证)
按盘价 
0.300 -0.055 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.355 | 248.600 | 80,680,000 | 2,220,000 | 5.550 | 42,200,000 | 0.368 | 38,260,000 | 0.368 |
| 18/06/2025 | 0.435 | 262.600 | 38,260,000 | 6,160,000 | 15.400 | 19,120,000 | 0.402 | 19,140,000 | 0.401 |
| 17/06/2025 | 0.415 | 258.400 | 47,540,000 | 6,140,000 | 15.350 | 23,140,000 | 0.453 | 24,240,000 | 0.452 |
| 16/06/2025 | 0.510 | 275.000 | 26,840,000 | 5,040,000 | 12.600 | 11,320,000 | 0.485 | 15,500,000 | 0.489 |
| 13/06/2025 | 0.500 | 272.600 | 43,320,000 | 860,000 | 2.150 | 21,560,000 | 0.485 | 21,740,000 | 0.484 |
| 12/06/2025 | 0.480 | 266.800 | 7,280,000 | 680,000 | 1.700 | 3,600,000 | 0.509 | 3,680,000 | 0.505 |
| 11/06/2025 | 0.500 | 269.800 | 60,040,000 | 600,000 | 1.500 | 29,720,000 | 0.438 | 30,300,000 | 0.436 |
| 10/06/2025 | 0.450 | 258.800 | 47,720,000 | 20,000 | 0.050 | 23,860,000 | 0.444 | 23,860,000 | 0.444 |
| 09/06/2025 | 0.410 | 250.800 | 2,100,000 | 20,000 | 0.050 | 1,040,000 | 0.407 | 1,060,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |