17366 平安摩利八六購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.290 | 54.750 | 400,000 | 35.194 | 250,000 | 0.284 | ||
| 14/10/2025 | 0.265 | 53.000 | 0 | 35.193 | ||||
| 13/10/2025 | 0.265 | 52.450 | 600,000 | 36.550 | 600,000 | 0.265 | ||
| 10/10/2025 | 0.285 | 53.900 | 400,000 | 36.433 | 375,000 | 0.278 | ||
| 09/10/2025 | 0.270 | 53.500 | 0 | 34.709 | ||||
| 08/10/2025 | 0.260 | 52.750 | 75,000 | 34.761 | 75,000 | 0.260 | ||
| 06/10/2025 | 0.265 | 53.250 | 0 | 34.511 | ||||
| 03/10/2025 | 0.265 | 52.950 | 550,000 | 35.187 | 550,000 | 0.268 | ||
| 02/10/2025 | 0.275 | 53.200 | 175,000 | 36.341 | 175,000 | 0.277 | ||
| 30/09/2025 | 0.270 | 53.050 | 50,000 | 35.594 | 50,000 | 0.270 | ||
| 29/09/2025 | 0.270 | 53.500 | 0 | 34.435 | ||||
| 26/09/2025 | 0.255 | 52.400 | 0 | 34.407 | ||||
| 25/09/2025 | 0.255 | 52.250 | 300,000 | 34.754 | 300,000 | 0.255 | ||
| 24/09/2025 | 0.265 | 52.400 | 200,000 | 36.164 | 100,000 | 0.265 | ||
| 23/09/2025 | 0.260 | 52.300 | 75,000 | 36.043 | 75,000 | 0.263 | ||
| 22/09/2025 | 0.265 | 52.950 | 200,000 | 35.315 | 200,000 | 0.265 | ||
| 19/09/2025 | 0.280 | 53.950 | 250,000 | 35.433 | 250,000 | 0.280 | ||
| 18/09/2025 | 0.285 | 54.250 | 325,000 | 35.546 | 25,000 | 0.300 | 300,000 | 0.295 |
| 17/09/2025 | 0.300 | 55.750 | 0 | 34.372 | ||||
| 16/09/2025 | 0.300 | 55.050 | 100,000 | 36.471 | 100,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |