17366 平安摩利八六购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.290 | 54.750 | 400,000 | 7,925,000 | 3.982 | 250,000 | 0.284 | ||
| 14/10/2025 | 0.265 | 53.000 | 0 | 8,175,000 | 4.108 | ||||
| 13/10/2025 | 0.265 | 52.450 | 600,000 | 8,175,000 | 4.108 | 600,000 | 0.265 | ||
| 10/10/2025 | 0.285 | 53.900 | 400,000 | 7,575,000 | 3.807 | 375,000 | 0.278 | ||
| 09/10/2025 | 0.270 | 53.500 | 0 | 7,950,000 | 3.995 | ||||
| 08/10/2025 | 0.260 | 52.750 | 75,000 | 7,950,000 | 3.995 | 75,000 | 0.260 | ||
| 06/10/2025 | 0.265 | 53.250 | 0 | 7,875,000 | 3.957 | ||||
| 03/10/2025 | 0.265 | 52.950 | 550,000 | 7,875,000 | 3.957 | 550,000 | 0.268 | ||
| 02/10/2025 | 0.275 | 53.200 | 175,000 | 7,325,000 | 3.681 | 175,000 | 0.277 | ||
| 30/09/2025 | 0.270 | 53.050 | 50,000 | 7,150,000 | 3.593 | 50,000 | 0.270 | ||
| 29/09/2025 | 0.270 | 53.500 | 0 | 7,100,000 | 3.568 | ||||
| 26/09/2025 | 0.255 | 52.400 | 0 | 7,100,000 | 3.568 | ||||
| 25/09/2025 | 0.255 | 52.250 | 300,000 | 7,100,000 | 3.568 | 300,000 | 0.255 | ||
| 24/09/2025 | 0.265 | 52.400 | 200,000 | 6,800,000 | 3.417 | 100,000 | 0.265 | ||
| 23/09/2025 | 0.260 | 52.300 | 75,000 | 6,700,000 | 3.367 | 75,000 | 0.263 | ||
| 22/09/2025 | 0.265 | 52.950 | 200,000 | 6,625,000 | 3.329 | 200,000 | 0.265 | ||
| 19/09/2025 | 0.280 | 53.950 | 250,000 | 6,425,000 | 3.229 | 250,000 | 0.280 | ||
| 18/09/2025 | 0.285 | 54.250 | 325,000 | 6,175,000 | 3.103 | 25,000 | 0.300 | 300,000 | 0.295 |
| 17/09/2025 | 0.300 | 55.750 | 0 | 5,900,000 | 2.965 | ||||
| 16/09/2025 | 0.300 | 55.050 | 100,000 | 5,900,000 | 2.965 | 100,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |