17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.030 | 110.900 | 0 | 30.405 | ||||
| 03/10/2025 | 0.030 | 109.900 | 0 | 29.613 | ||||
| 02/10/2025 | 0.030 | 110.800 | 0 | 30.139 | ||||
| 30/09/2025 | 0.031 | 109.400 | 0 | 29.491 | ||||
| 29/09/2025 | 0.031 | 108.800 | 0 | 29.051 | ||||
| 26/09/2025 | 0.033 | 106.700 | 0 | 28.086 | ||||
| 25/09/2025 | 0.031 | 107.100 | 0 | 27.743 | ||||
| 24/09/2025 | 0.030 | 107.500 | 0 | 27.674 | ||||
| 23/09/2025 | 0.030 | 108.600 | 0 | 28.192 | ||||
| 22/09/2025 | 0.031 | 107.200 | 0 | 27.519 | ||||
| 19/09/2025 | 0.031 | 106.800 | 0 | 27.123 | ||||
| 18/09/2025 | 0.031 | 107.200 | 0 | 27.347 | ||||
| 17/09/2025 | 0.032 | 106.600 | 2,340,000 | 27.187 | 2,340,000 | 0.032 | ||
| 16/09/2025 | 0.031 | 107.200 | 60,000 | 27.173 | 60,000 | 0.031 | ||
| 15/09/2025 | 0.032 | 106.500 | 0 | 26.945 | ||||
| 12/09/2025 | 0.032 | 106.300 | 0 | 26.688 | ||||
| 11/09/2025 | 0.034 | 105.100 | 0 | 26.373 | ||||
| 10/09/2025 | 0.034 | 104.400 | 0 | 25.848 | ||||
| 09/09/2025 | 0.037 | 102.400 | 0 | 25.137 | ||||
| 08/09/2025 | 0.038 | 101.700 | 0 | 24.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |