17378 汇丰华泰六六沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 111.500 | 0 | 3,840,000 | 2.400 | ||||
| 03/12/2025 | 0.028 | 111.200 | 100,000 | 3,840,000 | 2.400 | 100,000 | 0.028 | ||
| 02/12/2025 | 0.030 | 111.000 | 0 | 3,740,000 | 2.338 | ||||
| 01/12/2025 | 0.031 | 110.500 | 0 | 3,740,000 | 2.338 | ||||
| 28/11/2025 | 0.032 | 109.300 | 0 | 3,740,000 | 2.338 | ||||
| 27/11/2025 | 0.033 | 109.000 | 480,000 | 3,740,000 | 2.338 | 240,000 | 0.033 | 240,000 | 0.034 |
| 26/11/2025 | 0.036 | 107.600 | 0 | 3,740,000 | 2.338 | ||||
| 25/11/2025 | 0.037 | 106.800 | 0 | 3,740,000 | 2.338 | ||||
| 24/11/2025 | 0.038 | 107.300 | 480,000 | 3,740,000 | 2.338 | 240,000 | 0.038 | 240,000 | 0.039 |
| 21/11/2025 | 0.040 | 105.100 | 0 | 3,740,000 | 2.338 | ||||
| 20/11/2025 | 0.035 | 107.600 | 0 | 3,740,000 | 2.338 | ||||
| 19/11/2025 | 0.035 | 107.800 | 0 | 3,740,000 | 2.338 | ||||
| 18/11/2025 | 0.033 | 109.600 | 720,000 | 3,740,000 | 2.338 | 360,000 | 0.033 | 360,000 | 0.032 |
| 17/11/2025 | 0.029 | 112.100 | 0 | 3,740,000 | 2.338 | ||||
| 14/11/2025 | 0.026 | 112.900 | 0 | 3,740,000 | 2.338 | ||||
| 13/11/2025 | 0.025 | 114.300 | 0 | 3,740,000 | 2.338 | ||||
| 12/11/2025 | 0.025 | 113.500 | 20,000 | 3,740,000 | 2.338 | 20,000 | 0.025 | ||
| 11/11/2025 | 0.027 | 112.400 | 0 | 3,760,000 | 2.350 | ||||
| 10/11/2025 | 0.029 | 110.500 | 0 | 3,760,000 | 2.350 | ||||
| 07/11/2025 | 0.029 | 110.000 | 0 | 3,760,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |