17379 中行華泰六一購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.021 | 4.260 | 0 | 35.208 | ||||
| 30/09/2025 | 0.021 | 4.260 | 0 | 34.875 | ||||
| 29/09/2025 | 0.024 | 4.230 | 0 | 36.361 | ||||
| 26/09/2025 | 0.022 | 4.200 | 0 | 35.893 | ||||
| 25/09/2025 | 0.022 | 4.170 | 0 | 36.383 | ||||
| 24/09/2025 | 0.027 | 4.270 | 0 | 35.622 | ||||
| 23/09/2025 | 0.027 | 4.280 | 268,000 | 35.336 | 134,000 | 0.028 | 134,000 | 0.028 |
| 22/09/2025 | 0.029 | 4.280 | 384,000 | 35.754 | 162,000 | 0.029 | 192,000 | 0.030 |
| 19/09/2025 | 0.032 | 4.330 | 780,000 | 35.021 | 390,000 | 0.033 | 390,000 | 0.033 |
| 18/09/2025 | 0.034 | 4.380 | 986,000 | 34.282 | 493,000 | 0.036 | 493,000 | 0.036 |
| 17/09/2025 | 0.038 | 4.450 | 234,000 | 33.538 | 117,000 | 0.038 | 117,000 | 0.038 |
| 16/09/2025 | 0.038 | 4.430 | 248,000 | 33.886 | 124,000 | 0.039 | 124,000 | 0.039 |
| 15/09/2025 | 0.039 | 4.420 | 0 | 34.190 | ||||
| 12/09/2025 | 0.042 | 4.460 | 0 | 33.553 | ||||
| 11/09/2025 | 0.042 | 4.460 | 560,000 | 33.425 | 280,000 | 0.042 | 280,000 | 0.043 |
| 10/09/2025 | 0.042 | 4.460 | 0 | 33.297 | ||||
| 09/09/2025 | 0.040 | 4.370 | 190,000 | 34.703 | 95,000 | 0.041 | 95,000 | 0.041 |
| 08/09/2025 | 0.039 | 4.330 | 600,000 | 35.219 | 600,000 | 0.039 | ||
| 05/09/2025 | 0.036 | 4.330 | 446,000 | 34.164 | 223,000 | 0.036 | 223,000 | 0.036 |
| 04/09/2025 | 0.036 | 4.320 | 0 | 34.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |