17379 中行华泰六一购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.021 | 4.260 | 0 | 130,000 | 0.200 | ||||
| 30/09/2025 | 0.021 | 4.260 | 0 | 130,000 | 0.200 | ||||
| 29/09/2025 | 0.024 | 4.230 | 0 | 130,000 | 0.200 | ||||
| 26/09/2025 | 0.022 | 4.200 | 0 | 130,000 | 0.200 | ||||
| 25/09/2025 | 0.022 | 4.170 | 0 | 130,000 | 0.200 | ||||
| 24/09/2025 | 0.027 | 4.270 | 0 | 130,000 | 0.200 | ||||
| 23/09/2025 | 0.027 | 4.280 | 268,000 | 130,000 | 0.200 | 134,000 | 0.028 | 134,000 | 0.028 |
| 22/09/2025 | 0.029 | 4.280 | 384,000 | 130,000 | 0.200 | 162,000 | 0.029 | 192,000 | 0.030 |
| 19/09/2025 | 0.032 | 4.330 | 780,000 | 100,000 | 0.154 | 390,000 | 0.033 | 390,000 | 0.033 |
| 18/09/2025 | 0.034 | 4.380 | 986,000 | 100,000 | 0.154 | 493,000 | 0.036 | 493,000 | 0.036 |
| 17/09/2025 | 0.038 | 4.450 | 234,000 | 100,000 | 0.154 | 117,000 | 0.038 | 117,000 | 0.038 |
| 16/09/2025 | 0.038 | 4.430 | 248,000 | 100,000 | 0.154 | 124,000 | 0.039 | 124,000 | 0.039 |
| 15/09/2025 | 0.039 | 4.420 | 0 | 100,000 | 0.154 | ||||
| 12/09/2025 | 0.042 | 4.460 | 0 | 100,000 | 0.154 | ||||
| 11/09/2025 | 0.042 | 4.460 | 560,000 | 100,000 | 0.154 | 280,000 | 0.042 | 280,000 | 0.043 |
| 10/09/2025 | 0.042 | 4.460 | 0 | 100,000 | 0.154 | ||||
| 09/09/2025 | 0.040 | 4.370 | 190,000 | 100,000 | 0.154 | 95,000 | 0.041 | 95,000 | 0.041 |
| 08/09/2025 | 0.039 | 4.330 | 600,000 | 100,000 | 0.154 | 600,000 | 0.039 | ||
| 05/09/2025 | 0.036 | 4.330 | 446,000 | 700,000 | 1.077 | 223,000 | 0.036 | 223,000 | 0.036 |
| 04/09/2025 | 0.036 | 4.320 | 0 | 700,000 | 1.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |