17379 中行华泰六一购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.061 | 4.590 | 1,020,000 | 100,000 | 0.154 | 510,000 | 0.060 | 510,000 | 0.060 |
| 06/08/2025 | 0.060 | 4.530 | 0 | 100,000 | 0.154 | ||||
| 05/08/2025 | 0.065 | 4.600 | 2,150,000 | 100,000 | 0.154 | 1,075,000 | 0.064 | 1,075,000 | 0.064 |
| 04/08/2025 | 0.060 | 4.540 | 1,066,000 | 100,000 | 0.154 | 533,000 | 0.059 | 533,000 | 0.057 |
| 01/08/2025 | 0.056 | 4.510 | 216,000 | 100,000 | 0.154 | 108,000 | 0.058 | 108,000 | 0.057 |
| 31/07/2025 | 0.059 | 4.540 | 300,000 | 100,000 | 0.154 | 150,000 | 0.064 | 150,000 | 0.063 |
| 30/07/2025 | 0.067 | 4.580 | 1,358,000 | 100,000 | 0.154 | 679,000 | 0.069 | 679,000 | 0.071 |
| 29/07/2025 | 0.070 | 4.620 | 1,164,000 | 100,000 | 0.154 | 582,000 | 0.074 | 582,000 | 0.075 |
| 28/07/2025 | 0.078 | 4.660 | 1,554,000 | 100,000 | 0.154 | 777,000 | 0.083 | 777,000 | 0.083 |
| 25/07/2025 | 0.084 | 4.670 | 252,000 | 100,000 | 0.154 | 126,000 | 0.087 | 126,000 | 0.088 |
| 24/07/2025 | 0.090 | 4.730 | 1,614,000 | 100,000 | 0.154 | 1,014,000 | 0.086 | 600,000 | 0.082 |
| 23/07/2025 | 0.078 | 4.740 | 600,000 | 514,000 | 0.791 | 300,000 | 0.075 | 300,000 | 0.075 |
| 22/07/2025 | 0.072 | 4.670 | 506,000 | 514,000 | 0.791 | 150,000 | 0.072 | 356,000 | 0.073 |
| 21/07/2025 | 0.072 | 4.660 | 300,000 | 308,000 | 0.474 | 150,000 | 0.072 | 150,000 | 0.076 |
| 18/07/2025 | 0.076 | 4.690 | 1,500,000 | 308,000 | 0.474 | 750,000 | 0.076 | 750,000 | 0.076 |
| 17/07/2025 | 0.075 | 4.640 | 300,000 | 308,000 | 0.474 | 150,000 | 0.086 | 150,000 | 0.088 |
| 16/07/2025 | 0.089 | 4.700 | 900,000 | 308,000 | 0.474 | 450,000 | 0.090 | 450,000 | 0.090 |
| 15/07/2025 | 0.087 | 4.690 | 400,000 | 308,000 | 0.474 | 200,000 | 0.087 | 200,000 | 0.088 |
| 14/07/2025 | 0.092 | 4.710 | 1,200,000 | 308,000 | 0.474 | 600,000 | 0.092 | 600,000 | 0.095 |
| 11/07/2025 | 0.091 | 4.690 | 1,238,000 | 308,000 | 0.474 | 669,000 | 0.099 | 300,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |