17380 里康華泰六六購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 6.660 | 1,360,000 | 65.171 | 670,000 | 0.310 | 690,000 | 0.314 |
| 17/09/2025 | 0.335 | 6.850 | 1,540,000 | 66.363 | 670,000 | 0.324 | 870,000 | 0.328 |
| 16/09/2025 | 0.310 | 6.670 | 3,860,000 | 65.912 | 1,960,000 | 0.312 | 1,900,000 | 0.312 |
| 15/09/2025 | 0.345 | 6.940 | 180,000 | 65.817 | 100,000 | 0.350 | 80,000 | 0.350 |
| 12/09/2025 | 0.360 | 7.010 | 130,000 | 66.731 | 100,000 | 0.380 | 30,000 | 0.373 |
| 11/09/2025 | 0.375 | 7.200 | 1,540,000 | 64.177 | 800,000 | 0.365 | 740,000 | 0.357 |
| 10/09/2025 | 0.370 | 7.130 | 320,000 | 65.068 | 310,000 | 0.405 | 10,000 | 0.420 |
| 09/09/2025 | 0.375 | 7.140 | 9,130,000 | 65.775 | 3,980,000 | 0.337 | 5,150,000 | 0.343 |
| 08/09/2025 | 0.290 | 6.490 | 8,280,000 | 65.423 | 7,690,000 | 0.276 | 590,000 | 0.285 |
| 05/09/2025 | 0.285 | 6.490 | 5,370,000 | 63.870 | 2,700,000 | 0.281 | 2,640,000 | 0.283 |
| 04/09/2025 | 0.290 | 6.490 | 16,500,000 | 64.905 | 4,500,000 | 0.312 | 11,970,000 | 0.316 |
| 03/09/2025 | 0.285 | 6.390 | 14,260,000 | 66.459 | 7,170,000 | 0.290 | 7,080,000 | 0.289 |
| 02/09/2025 | 0.255 | 6.110 | 33,200,000 | 67.338 | 16,330,000 | 0.248 | 16,600,000 | 0.246 |
| 01/09/2025 | 0.230 | 5.840 | 73,330,000 | 68.538 | 36,610,000 | 0.228 | 36,500,000 | 0.227 |
| 29/08/2025 | 0.190 | 5.460 | 6,570,000 | 68.189 | 3,190,000 | 0.191 | 3,280,000 | 0.191 |
| 28/08/2025 | 0.189 | 5.380 | 8,530,000 | 69.924 | 4,280,000 | 0.184 | 4,250,000 | 0.185 |
| 27/08/2025 | 0.191 | 5.420 | 19,510,000 | 69.257 | 10,080,000 | 0.206 | 9,420,000 | 0.206 |
| 26/08/2025 | 0.215 | 5.690 | 1,850,000 | 69.115 | 930,000 | 0.217 | 920,000 | 0.221 |
| 25/08/2025 | 0.219 | 5.710 | 12,760,000 | 69.458 | 6,380,000 | 0.217 | 6,220,000 | 0.217 |
| 22/08/2025 | 0.198 | 5.510 | 4,240,000 | 69.060 | 2,110,000 | 0.200 | 2,120,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |