17380 里康华泰六六购Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.102 | 5.390 | 2,030,000 | 9,370,000 | 23.425 | 1,020,000 | 0.107 | 1,010,000 | 0.110 |
| 05/12/2025 | 0.112 | 5.440 | 3,760,000 | 9,380,000 | 23.450 | 1,790,000 | 0.111 | 1,920,000 | 0.113 |
| 04/12/2025 | 0.117 | 5.490 | 3,210,000 | 9,250,000 | 23.125 | 1,500,000 | 0.113 | 1,610,000 | 0.111 |
| 03/12/2025 | 0.110 | 5.400 | 3,180,000 | 9,140,000 | 22.850 | 1,700,000 | 0.113 | 1,480,000 | 0.116 |
| 02/12/2025 | 0.116 | 5.450 | 2,160,000 | 9,360,000 | 23.400 | 960,000 | 0.120 | 1,200,000 | 0.119 |
| 01/12/2025 | 0.121 | 5.510 | 4,990,000 | 9,120,000 | 22.800 | 2,180,000 | 0.128 | 2,810,000 | 0.133 |
| 28/11/2025 | 0.131 | 5.570 | 14,110,000 | 8,490,000 | 21.225 | 6,840,000 | 0.135 | 7,270,000 | 0.136 |
| 27/11/2025 | 0.150 | 5.760 | 6,500,000 | 8,060,000 | 20.150 | 3,300,000 | 0.157 | 3,180,000 | 0.158 |
| 26/11/2025 | 0.187 | 6.100 | 5,190,000 | 8,180,000 | 20.450 | 2,270,000 | 0.185 | 2,920,000 | 0.186 |
| 25/11/2025 | 0.175 | 5.980 | 47,390,000 | 7,530,000 | 18.825 | 23,620,000 | 0.172 | 23,580,000 | 0.172 |
| 24/11/2025 | 0.149 | 5.730 | 19,520,000 | 7,570,000 | 18.925 | 9,210,000 | 0.148 | 10,310,000 | 0.148 |
| 21/11/2025 | 0.139 | 5.570 | 20,250,000 | 6,470,000 | 16.175 | 9,650,000 | 0.146 | 10,550,000 | 0.146 |
| 20/11/2025 | 0.166 | 5.830 | 4,350,000 | 5,570,000 | 13.925 | 2,170,000 | 0.162 | 2,180,000 | 0.163 |
| 19/11/2025 | 0.158 | 5.730 | 11,810,000 | 5,560,000 | 13.900 | 6,110,000 | 0.158 | 5,700,000 | 0.158 |
| 18/11/2025 | 0.162 | 5.780 | 4,370,000 | 5,970,000 | 14.925 | 2,200,000 | 0.165 | 2,170,000 | 0.165 |
| 17/11/2025 | 0.175 | 5.880 | 3,650,000 | 6,000,000 | 15.000 | 1,790,000 | 0.179 | 1,720,000 | 0.180 |
| 14/11/2025 | 0.180 | 5.910 | 11,790,000 | 6,070,000 | 15.175 | 5,750,000 | 0.183 | 6,040,000 | 0.182 |
| 13/11/2025 | 0.179 | 5.900 | 11,750,000 | 5,780,000 | 14.450 | 5,880,000 | 0.174 | 5,540,000 | 0.174 |
| 12/11/2025 | 0.172 | 5.860 | 24,140,000 | 6,120,000 | 15.300 | 11,460,000 | 0.177 | 12,550,000 | 0.176 |
| 11/11/2025 | 0.165 | 5.770 | 11,370,000 | 5,030,000 | 12.575 | 4,930,000 | 0.169 | 6,440,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |