17380 里康华泰六六购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 6.660 | 1,360,000 | 3,230,000 | 8.075 | 670,000 | 0.310 | 690,000 | 0.314 |
| 17/09/2025 | 0.335 | 6.850 | 1,540,000 | 3,210,000 | 8.025 | 670,000 | 0.324 | 870,000 | 0.328 |
| 16/09/2025 | 0.310 | 6.670 | 3,860,000 | 3,010,000 | 7.525 | 1,960,000 | 0.312 | 1,900,000 | 0.312 |
| 15/09/2025 | 0.345 | 6.940 | 180,000 | 3,070,000 | 7.675 | 100,000 | 0.350 | 80,000 | 0.350 |
| 12/09/2025 | 0.360 | 7.010 | 130,000 | 3,090,000 | 7.725 | 100,000 | 0.380 | 30,000 | 0.373 |
| 11/09/2025 | 0.375 | 7.200 | 1,540,000 | 3,160,000 | 7.900 | 800,000 | 0.365 | 740,000 | 0.357 |
| 10/09/2025 | 0.370 | 7.130 | 320,000 | 3,220,000 | 8.050 | 310,000 | 0.405 | 10,000 | 0.420 |
| 09/09/2025 | 0.375 | 7.140 | 9,130,000 | 3,520,000 | 8.800 | 3,980,000 | 0.337 | 5,150,000 | 0.343 |
| 08/09/2025 | 0.290 | 6.490 | 8,280,000 | 2,350,000 | 5.875 | 7,690,000 | 0.276 | 590,000 | 0.285 |
| 05/09/2025 | 0.285 | 6.490 | 5,370,000 | 9,450,000 | 23.625 | 2,700,000 | 0.281 | 2,640,000 | 0.283 |
| 04/09/2025 | 0.290 | 6.490 | 16,500,000 | 9,510,000 | 23.775 | 4,500,000 | 0.312 | 11,970,000 | 0.316 |
| 03/09/2025 | 0.285 | 6.390 | 14,260,000 | 2,040,000 | 5.100 | 7,170,000 | 0.290 | 7,080,000 | 0.289 |
| 02/09/2025 | 0.255 | 6.110 | 33,200,000 | 2,130,000 | 5.325 | 16,330,000 | 0.248 | 16,600,000 | 0.246 |
| 01/09/2025 | 0.230 | 5.840 | 73,330,000 | 1,860,000 | 4.650 | 36,610,000 | 0.228 | 36,500,000 | 0.227 |
| 29/08/2025 | 0.190 | 5.460 | 6,570,000 | 1,970,000 | 4.925 | 3,190,000 | 0.191 | 3,280,000 | 0.191 |
| 28/08/2025 | 0.189 | 5.380 | 8,530,000 | 1,880,000 | 4.700 | 4,280,000 | 0.184 | 4,250,000 | 0.185 |
| 27/08/2025 | 0.191 | 5.420 | 19,510,000 | 1,910,000 | 4.775 | 10,080,000 | 0.206 | 9,420,000 | 0.206 |
| 26/08/2025 | 0.215 | 5.690 | 1,850,000 | 2,570,000 | 6.425 | 930,000 | 0.217 | 920,000 | 0.221 |
| 25/08/2025 | 0.219 | 5.710 | 12,760,000 | 2,580,000 | 6.450 | 6,380,000 | 0.217 | 6,220,000 | 0.217 |
| 22/08/2025 | 0.198 | 5.510 | 4,240,000 | 2,740,000 | 6.850 | 2,110,000 | 0.200 | 2,120,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |