17383 金斯麥銀五乙購Ａ (认购证)
按盘价 
0.056 +0.018 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.038 | 16.510 | 560,000 | 77.324 | 260,000 | 0.032 | 300,000 | 0.050 |
| 12/11/2025 | 0.056 | 17.160 | 0 | 77.217 | ||||
| 11/11/2025 | 0.034 | 16.210 | 20,000 | 76.141 | 20,000 | 0.033 | ||
| 10/11/2025 | 0.038 | 16.160 | 100,000 | 78.692 | 100,000 | 0.038 | ||
| 07/11/2025 | 0.042 | 16.010 | 40,000 | 80.055 | 40,000 | 0.044 | ||
| 06/11/2025 | 0.051 | 16.370 | 200,000 | 79.266 | 100,000 | 0.051 | 100,000 | 0.050 |
| 05/11/2025 | 0.050 | 16.260 | 3,320,000 | 79.151 | 1,660,000 | 0.044 | 1,660,000 | 0.044 |
| 04/11/2025 | 0.054 | 16.310 | 2,940,000 | 79.701 | 1,540,000 | 0.068 | 1,400,000 | 0.070 |
| 03/11/2025 | 0.078 | 17.040 | 3,280,000 | 80.361 | 1,700,000 | 0.064 | 1,580,000 | 0.062 |
| 31/10/2025 | 0.058 | 16.100 | 1,900,000 | 80.926 | 980,000 | 0.056 | 920,000 | 0.056 |
| 30/10/2025 | 0.062 | 16.180 | 3,420,000 | 80.983 | 1,680,000 | 0.062 | 1,740,000 | 0.062 |
| 28/10/2025 | 0.064 | 16.050 | 160,000 | 82.020 | 80,000 | 0.065 | 80,000 | 0.066 |
| 27/10/2025 | 0.070 | 16.230 | 1,600,000 | 81.596 | 1,000,000 | 0.070 | 600,000 | 0.073 |
| 24/10/2025 | 0.069 | 15.940 | 1,740,000 | 82.539 | 840,000 | 0.072 | 900,000 | 0.071 |
| 23/10/2025 | 0.066 | 15.820 | 1,940,000 | 81.779 | 940,000 | 0.065 | 1,000,000 | 0.065 |
| 22/10/2025 | 0.075 | 16.070 | 920,000 | 81.945 | 460,000 | 0.074 | 460,000 | 0.075 |
| 21/10/2025 | 0.083 | 16.220 | 820,000 | 82.822 | 700,000 | 0.082 | 120,000 | 0.081 |
| 20/10/2025 | 0.073 | 16.020 | 580,000 | 79.994 | 580,000 | 0.071 | ||
| 17/10/2025 | 0.075 | 15.730 | 2,920,000 | 82.641 | 1,460,000 | 0.082 | 1,460,000 | 0.083 |
| 16/10/2025 | 0.095 | 16.270 | 1,160,000 | 83.488 | 580,000 | 0.103 | 580,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |