17383 金斯麦银五乙购Ａ (认购证)
按盘价 
0.056 +0.018 (+47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.038 | 16.510 | 560,000 | 4,380,000 | 10.950 | 260,000 | 0.032 | 300,000 | 0.050 |
| 12/11/2025 | 0.056 | 17.160 | 0 | 4,340,000 | 10.850 | ||||
| 11/11/2025 | 0.034 | 16.210 | 20,000 | 4,340,000 | 10.850 | 20,000 | 0.033 | ||
| 10/11/2025 | 0.038 | 16.160 | 100,000 | 4,360,000 | 10.900 | 100,000 | 0.038 | ||
| 07/11/2025 | 0.042 | 16.010 | 40,000 | 4,460,000 | 11.150 | 40,000 | 0.044 | ||
| 06/11/2025 | 0.051 | 16.370 | 200,000 | 4,420,000 | 11.050 | 100,000 | 0.051 | 100,000 | 0.050 |
| 05/11/2025 | 0.050 | 16.260 | 3,320,000 | 4,420,000 | 11.050 | 1,660,000 | 0.044 | 1,660,000 | 0.044 |
| 04/11/2025 | 0.054 | 16.310 | 2,940,000 | 4,420,000 | 11.050 | 1,540,000 | 0.068 | 1,400,000 | 0.070 |
| 03/11/2025 | 0.078 | 17.040 | 3,280,000 | 4,560,000 | 11.400 | 1,700,000 | 0.064 | 1,580,000 | 0.062 |
| 31/10/2025 | 0.058 | 16.100 | 1,900,000 | 4,680,000 | 11.700 | 980,000 | 0.056 | 920,000 | 0.056 |
| 30/10/2025 | 0.062 | 16.180 | 3,420,000 | 4,740,000 | 11.850 | 1,680,000 | 0.062 | 1,740,000 | 0.062 |
| 28/10/2025 | 0.064 | 16.050 | 160,000 | 4,680,000 | 11.700 | 80,000 | 0.065 | 80,000 | 0.066 |
| 27/10/2025 | 0.070 | 16.230 | 1,600,000 | 4,680,000 | 11.700 | 1,000,000 | 0.070 | 600,000 | 0.073 |
| 24/10/2025 | 0.069 | 15.940 | 1,740,000 | 5,080,000 | 12.700 | 840,000 | 0.072 | 900,000 | 0.071 |
| 23/10/2025 | 0.066 | 15.820 | 1,940,000 | 5,020,000 | 12.550 | 940,000 | 0.065 | 1,000,000 | 0.065 |
| 22/10/2025 | 0.075 | 16.070 | 920,000 | 4,960,000 | 12.400 | 460,000 | 0.074 | 460,000 | 0.075 |
| 21/10/2025 | 0.083 | 16.220 | 820,000 | 4,960,000 | 12.400 | 700,000 | 0.082 | 120,000 | 0.081 |
| 20/10/2025 | 0.073 | 16.020 | 580,000 | 5,540,000 | 13.850 | 580,000 | 0.071 | ||
| 17/10/2025 | 0.075 | 15.730 | 2,920,000 | 4,960,000 | 12.400 | 1,460,000 | 0.082 | 1,460,000 | 0.083 |
| 16/10/2025 | 0.095 | 16.270 | 1,160,000 | 4,960,000 | 12.400 | 580,000 | 0.103 | 580,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |