17383 金斯麦银五乙购Ａ (认购证)
按盘价 
0.168 -0.002 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.170 | 17.240 | 6,880,000 | 4,480,000 | 11.200 | 3,340,000 | 0.173 | 3,380,000 | 0.175 |
| 17/09/2025 | 0.166 | 17.000 | 10,220,000 | 4,440,000 | 11.100 | 5,140,000 | 0.156 | 5,080,000 | 0.156 |
| 16/09/2025 | 0.171 | 17.030 | 4,800,000 | 4,500,000 | 11.250 | 2,400,000 | 0.166 | 2,380,000 | 0.166 |
| 15/09/2025 | 0.172 | 17.050 | 4,280,000 | 4,520,000 | 11.300 | 2,160,000 | 0.174 | 2,000,000 | 0.175 |
| 12/09/2025 | 0.195 | 17.380 | 500,000 | 4,680,000 | 11.700 | 300,000 | 0.195 | 200,000 | 0.180 |
| 11/09/2025 | 0.180 | 16.940 | 1,460,000 | 4,780,000 | 11.950 | 1,460,000 | 0.168 | ||
| 10/09/2025 | 0.192 | 17.370 | 8,440,000 | 6,240,000 | 15.600 | 3,760,000 | 0.204 | 4,520,000 | 0.201 |
| 09/09/2025 | 0.204 | 17.450 | 4,460,000 | 5,480,000 | 13.700 | 2,100,000 | 0.210 | 2,360,000 | 0.210 |
| 08/09/2025 | 0.234 | 18.080 | 2,900,000 | 5,220,000 | 13.050 | 2,240,000 | 0.217 | 600,000 | 0.220 |
| 05/09/2025 | 0.208 | 17.360 | 4,100,000 | 6,860,000 | 17.150 | 1,260,000 | 0.198 | 2,820,000 | 0.205 |
| 04/09/2025 | 0.191 | 17.000 | 11,560,000 | 5,300,000 | 13.250 | 5,740,000 | 0.204 | 5,820,000 | 0.205 |
| 03/09/2025 | 0.211 | 17.340 | 920,000 | 5,220,000 | 13.050 | 900,000 | 0.213 | ||
| 02/09/2025 | 0.219 | 17.590 | 80,000 | 6,120,000 | 15.300 | ||||
| 01/09/2025 | 0.229 | 17.730 | 140,000 | 6,120,000 | 15.300 | 20,000 | 0.218 | ||
| 29/08/2025 | 0.208 | 17.200 | 3,440,000 | 6,140,000 | 15.350 | 880,000 | 0.207 | 2,400,000 | 0.209 |
| 28/08/2025 | 0.209 | 16.980 | 8,580,000 | 4,620,000 | 11.550 | 4,420,000 | 0.206 | 4,080,000 | 0.209 |
| 27/08/2025 | 0.227 | 17.340 | 420,000 | 4,960,000 | 12.400 | 400,000 | 0.238 | ||
| 26/08/2025 | 0.300 | 18.730 | 1,180,000 | 4,560,000 | 11.400 | 560,000 | 0.306 | 600,000 | 0.308 |
| 25/08/2025 | 0.330 | 19.280 | 1,260,000 | 4,520,000 | 11.300 | 820,000 | 0.317 | 440,000 | 0.314 |
| 22/08/2025 | 0.290 | 18.520 | 2,100,000 | 4,900,000 | 12.250 | 420,000 | 0.283 | 1,680,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |