17383 金斯麦银五乙购Ａ (认购证)
按盘价 
0.241 -0.034 (-12.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 17.180 | 2,980,000 | 4,160,000 | 10.400 | 1,580,000 | 0.298 | 1,360,000 | 0.303 |
| 30/07/2025 | 0.305 | 17.500 | 2,840,000 | 4,380,000 | 10.950 | 1,280,000 | 0.328 | 1,460,000 | 0.324 |
| 29/07/2025 | 0.365 | 18.560 | 4,120,000 | 4,200,000 | 10.500 | 1,520,000 | 0.336 | 2,460,000 | 0.343 |
| 28/07/2025 | 0.340 | 18.040 | 2,220,000 | 3,260,000 | 8.150 | 1,200,000 | 0.325 | 1,020,000 | 0.328 |
| 25/07/2025 | 0.345 | 17.840 | 2,080,000 | 3,440,000 | 8.600 | 880,000 | 0.356 | 1,200,000 | 0.357 |
| 24/07/2025 | 0.380 | 18.320 | 1,600,000 | 3,120,000 | 7.800 | 760,000 | 0.368 | 820,000 | 0.370 |
| 23/07/2025 | 0.370 | 18.160 | 4,440,000 | 3,060,000 | 7.650 | 1,940,000 | 0.368 | 2,340,000 | 0.370 |
| 22/07/2025 | 0.305 | 17.020 | 3,720,000 | 2,660,000 | 6.650 | 1,740,000 | 0.326 | 1,800,000 | 0.325 |
| 21/07/2025 | 0.280 | 16.420 | 2,060,000 | 2,600,000 | 6.500 | 1,040,000 | 0.273 | 1,020,000 | 0.275 |
| 18/07/2025 | 0.305 | 16.800 | 2,280,000 | 2,620,000 | 6.550 | 520,000 | 0.318 | 1,760,000 | 0.319 |
| 17/07/2025 | 0.305 | 16.640 | 740,000 | 1,380,000 | 3.450 | 300,000 | 0.285 | 440,000 | 0.281 |
| 16/07/2025 | 0.245 | 15.380 | 9,300,000 | 1,240,000 | 3.100 | 4,460,000 | 0.242 | 4,840,000 | 0.241 |
| 15/07/2025 | 0.242 | 15.340 | 8,960,000 | 860,000 | 2.150 | 4,460,000 | 0.241 | 4,500,000 | 0.239 |
| 14/07/2025 | 0.238 | 15.180 | 8,460,000 | 820,000 | 2.050 | 4,260,000 | 0.222 | 4,200,000 | 0.220 |
| 11/07/2025 | 0.240 | 14.940 | 10,040,000 | 880,000 | 2.200 | 5,280,000 | 0.242 | 4,740,000 | 0.241 |
| 10/07/2025 | 0.236 | 14.900 | 1,420,000 | 1,420,000 | 3.550 | 720,000 | 0.249 | 680,000 | 0.251 |
| 09/07/2025 | 0.270 | 15.360 | 2,440,000 | 1,460,000 | 3.650 | 800,000 | 0.266 | 1,640,000 | 0.268 |
| 08/07/2025 | 0.248 | 14.840 | 3,040,000 | 620,000 | 1.550 | 1,520,000 | 0.249 | 1,520,000 | 0.246 |
| 07/07/2025 | 0.243 | 14.640 | 4,280,000 | 620,000 | 1.550 | 2,120,000 | 0.249 | 2,160,000 | 0.248 |
| 04/07/2025 | 0.265 | 15.100 | 1,140,000 | 580,000 | 1.450 | 560,000 | 0.263 | 580,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |