17384 鐵塔摩通五乙購Ａ (认购证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.100 | 11.800 | 1,565,000 | 34.651 | 870,000 | 0.098 | 695,000 | 0.096 |
| 08/08/2025 | 0.099 | 11.750 | 3,560,000 | 34.716 | 1,822,500 | 0.099 | 1,657,500 | 0.099 |
| 07/08/2025 | 0.091 | 11.590 | 16,325,000 | 35.077 | 8,275,000 | 0.082 | 7,917,500 | 0.082 |
| 06/08/2025 | 0.081 | 11.410 | 31,362,500 | 35.197 | 15,605,000 | 0.081 | 15,157,500 | 0.081 |
| 05/08/2025 | 0.084 | 11.430 | 30,460,000 | 35.115 | 12,325,000 | 0.065 | 18,095,000 | 0.068 |
| 04/08/2025 | 0.062 | 11.010 | 14,475,000 | 35.180 | 7,227,500 | 0.063 | 7,247,500 | 0.063 |
| 01/08/2025 | 0.061 | 10.940 | 16,700,000 | 35.362 | 8,100,000 | 0.065 | 8,600,000 | 0.065 |
| 31/07/2025 | 0.064 | 11.000 | 19,385,000 | 35.252 | 9,330,000 | 0.066 | 9,950,000 | 0.066 |
| 30/07/2025 | 0.075 | 11.280 | 19,195,000 | 34.298 | 8,895,000 | 0.075 | 9,750,000 | 0.075 |
| 29/07/2025 | 0.083 | 11.380 | 25,990,000 | 34.686 | 12,450,000 | 0.080 | 13,540,000 | 0.080 |
| 28/07/2025 | 0.092 | 11.560 | 14,655,000 | 34.153 | 7,002,500 | 0.092 | 7,482,500 | 0.093 |
| 25/07/2025 | 0.107 | 11.740 | 3,980,000 | 34.351 | 2,130,000 | 0.109 | 1,845,000 | 0.111 |
| 24/07/2025 | 0.110 | 11.780 | 5,850,000 | 34.266 | 2,705,000 | 0.111 | 2,950,000 | 0.111 |
| 23/07/2025 | 0.118 | 11.860 | 3,367,500 | 34.539 | 1,735,000 | 0.118 | 1,630,000 | 0.119 |
| 22/07/2025 | 0.126 | 11.960 | 21,332,500 | 34.498 | 10,535,000 | 0.126 | 10,797,500 | 0.126 |
| 21/07/2025 | 0.112 | 11.760 | 8,212,500 | 34.522 | 3,542,500 | 0.126 | 4,320,000 | 0.126 |
| 18/07/2025 | 0.149 | 12.200 | 3,285,000 | 34.640 | 1,597,500 | 0.140 | 1,687,500 | 0.137 |
| 17/07/2025 | 0.131 | 11.980 | 2,870,000 | 34.507 | 1,480,000 | 0.121 | 1,390,000 | 0.119 |
| 16/07/2025 | 0.115 | 11.740 | 3,235,000 | 34.731 | 1,587,500 | 0.118 | 1,647,500 | 0.117 |
| 15/07/2025 | 0.107 | 11.640 | 5,600,000 | 34.510 | 2,675,000 | 0.100 | 2,825,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |