17384 鐵塔摩通五乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17384 鐵塔摩通五乙購Ａ (认购证)

按盘价

0.077 +0.006 (+8.451%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/09/2025	0.071	11.460	100,000	37.881	50,000	0.071	50,000	0.071
24/09/2025	0.074	11.580	2,757,500	36.602	2,470,000	0.071	287,500	0.071
23/09/2025	0.073	11.590	950,000	36.089	390,000	0.075	480,000	0.075
22/09/2025	0.085	11.760	3,482,500	36.163	502,500	0.086	2,830,000	0.086
19/09/2025	0.090	11.820	11,915,000	35.753	7,170,000	0.088	4,667,500	0.081
18/09/2025	0.087	11.810	5,340,000	35.028	3,252,500	0.087	1,855,000	0.088
17/09/2025	0.068	11.580	812,500	33.797	165,000	0.065	647,500	0.064
16/09/2025	0.064	11.480	227,500	34.097	192,500	0.063	35,000	0.061
15/09/2025	0.062	11.400	130,000	34.518	30,000	0.062	100,000	0.062
12/09/2025	0.064	11.420	2,655,000	34.195	275,000	0.064	2,380,000	0.065
11/09/2025	0.074	11.630	5,667,500	33.476	5,095,000	0.068	397,500	0.068
10/09/2025	0.054	11.270	17,337,500	33.295	9,682,500	0.056	7,607,500	0.056
09/09/2025	0.053	11.190	3,795,000	33.902	232,500	0.053	3,562,500	0.052
08/09/2025	0.058	11.290	17,290,000	33.731	7,745,000	0.051	9,322,500	0.053
05/09/2025	0.047	11.080	31,277,500	34.794	14,940,000	0.047	16,237,500	0.047
04/09/2025	0.043	11.014	7,690,000	32.500	1,067,500	0.046	6,622,500	0.045
03/09/2025	0.050	11.084	20,727,500	33.429	9,900,000	0.054	10,727,500	0.054
02/09/2025	0.061	11.314	16,995,000	33.292	7,992,500	0.069	8,802,500	0.068
01/09/2025	0.074	11.474	23,515,000	34.077	11,497,500	0.081	12,017,500	0.081
29/08/2025	0.084	11.594	24,810,000	34.166	12,200,000	0.092	12,590,000	0.092

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 26/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。