17384 铁塔摩通五乙购Ａ (认购证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.100 | 11.800 | 1,565,000 | 9,615,000 | 13.736 | 870,000 | 0.098 | 695,000 | 0.096 |
| 08/08/2025 | 0.099 | 11.750 | 3,560,000 | 9,790,000 | 13.986 | 1,822,500 | 0.099 | 1,657,500 | 0.099 |
| 07/08/2025 | 0.091 | 11.590 | 16,325,000 | 9,955,000 | 14.221 | 8,275,000 | 0.082 | 7,917,500 | 0.082 |
| 06/08/2025 | 0.081 | 11.410 | 31,362,500 | 10,312,500 | 14.732 | 15,605,000 | 0.081 | 15,157,500 | 0.081 |
| 05/08/2025 | 0.084 | 11.430 | 30,460,000 | 10,760,000 | 15.371 | 12,325,000 | 0.065 | 18,095,000 | 0.068 |
| 04/08/2025 | 0.062 | 11.010 | 14,475,000 | 4,990,000 | 7.129 | 7,227,500 | 0.063 | 7,247,500 | 0.063 |
| 01/08/2025 | 0.061 | 10.940 | 16,700,000 | 4,970,000 | 7.100 | 8,100,000 | 0.065 | 8,600,000 | 0.065 |
| 31/07/2025 | 0.064 | 11.000 | 19,385,000 | 4,470,000 | 6.386 | 9,330,000 | 0.066 | 9,950,000 | 0.066 |
| 30/07/2025 | 0.075 | 11.280 | 19,195,000 | 3,850,000 | 5.500 | 8,895,000 | 0.075 | 9,750,000 | 0.075 |
| 29/07/2025 | 0.083 | 11.380 | 25,990,000 | 2,995,000 | 4.279 | 12,450,000 | 0.080 | 13,540,000 | 0.080 |
| 28/07/2025 | 0.092 | 11.560 | 14,655,000 | 1,905,000 | 2.721 | 7,002,500 | 0.092 | 7,482,500 | 0.093 |
| 25/07/2025 | 0.107 | 11.740 | 3,980,000 | 1,425,000 | 2.036 | 2,130,000 | 0.109 | 1,845,000 | 0.111 |
| 24/07/2025 | 0.110 | 11.780 | 5,850,000 | 1,710,000 | 2.443 | 2,705,000 | 0.111 | 2,950,000 | 0.111 |
| 23/07/2025 | 0.118 | 11.860 | 3,367,500 | 1,465,000 | 2.093 | 1,735,000 | 0.118 | 1,630,000 | 0.119 |
| 22/07/2025 | 0.126 | 11.960 | 21,332,500 | 1,570,000 | 2.243 | 10,535,000 | 0.126 | 10,797,500 | 0.126 |
| 21/07/2025 | 0.112 | 11.760 | 8,212,500 | 1,307,500 | 1.868 | 3,542,500 | 0.126 | 4,320,000 | 0.126 |
| 18/07/2025 | 0.149 | 12.200 | 3,285,000 | 530,000 | 0.757 | 1,597,500 | 0.140 | 1,687,500 | 0.137 |
| 17/07/2025 | 0.131 | 11.980 | 2,870,000 | 440,000 | 0.629 | 1,480,000 | 0.121 | 1,390,000 | 0.119 |
| 16/07/2025 | 0.115 | 11.740 | 3,235,000 | 530,000 | 0.757 | 1,587,500 | 0.118 | 1,647,500 | 0.117 |
| 15/07/2025 | 0.107 | 11.640 | 5,600,000 | 470,000 | 0.671 | 2,675,000 | 0.100 | 2,825,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |