17384 铁塔摩通五乙购Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.071 | 11.460 | 100,000 | 24,097,500 | 34.425 | 50,000 | 0.071 | 50,000 | 0.071 |
| 24/09/2025 | 0.074 | 11.580 | 2,757,500 | 24,097,500 | 34.425 | 2,470,000 | 0.071 | 287,500 | 0.071 |
| 23/09/2025 | 0.073 | 11.590 | 950,000 | 26,280,000 | 37.543 | 390,000 | 0.075 | 480,000 | 0.075 |
| 22/09/2025 | 0.085 | 11.760 | 3,482,500 | 26,190,000 | 37.414 | 502,500 | 0.086 | 2,830,000 | 0.086 |
| 19/09/2025 | 0.090 | 11.820 | 11,915,000 | 23,862,500 | 34.089 | 7,170,000 | 0.088 | 4,667,500 | 0.081 |
| 18/09/2025 | 0.087 | 11.810 | 5,340,000 | 26,365,000 | 37.664 | 3,252,500 | 0.087 | 1,855,000 | 0.088 |
| 17/09/2025 | 0.068 | 11.580 | 812,500 | 27,762,500 | 39.661 | 165,000 | 0.065 | 647,500 | 0.064 |
| 16/09/2025 | 0.064 | 11.480 | 227,500 | 27,280,000 | 38.971 | 192,500 | 0.063 | 35,000 | 0.061 |
| 15/09/2025 | 0.062 | 11.400 | 130,000 | 27,437,500 | 39.196 | 30,000 | 0.062 | 100,000 | 0.062 |
| 12/09/2025 | 0.064 | 11.420 | 2,655,000 | 27,367,500 | 39.096 | 275,000 | 0.064 | 2,380,000 | 0.065 |
| 11/09/2025 | 0.074 | 11.630 | 5,667,500 | 25,262,500 | 36.089 | 5,095,000 | 0.068 | 397,500 | 0.068 |
| 10/09/2025 | 0.054 | 11.270 | 17,337,500 | 29,960,000 | 42.800 | 9,682,500 | 0.056 | 7,607,500 | 0.056 |
| 09/09/2025 | 0.053 | 11.190 | 3,795,000 | 32,035,000 | 45.764 | 232,500 | 0.053 | 3,562,500 | 0.052 |
| 08/09/2025 | 0.058 | 11.290 | 17,290,000 | 28,705,000 | 41.007 | 7,745,000 | 0.051 | 9,322,500 | 0.053 |
| 05/09/2025 | 0.047 | 11.080 | 31,277,500 | 27,127,500 | 38.754 | 14,940,000 | 0.047 | 16,237,500 | 0.047 |
| 04/09/2025 | 0.043 | 11.014 | 7,690,000 | 25,830,000 | 36.900 | 1,067,500 | 0.046 | 6,622,500 | 0.045 |
| 03/09/2025 | 0.050 | 11.084 | 20,727,500 | 20,275,000 | 28.964 | 9,900,000 | 0.054 | 10,727,500 | 0.054 |
| 02/09/2025 | 0.061 | 11.314 | 16,995,000 | 19,447,500 | 27.782 | 7,992,500 | 0.069 | 8,802,500 | 0.068 |
| 01/09/2025 | 0.074 | 11.474 | 23,515,000 | 18,637,500 | 26.625 | 11,497,500 | 0.081 | 12,017,500 | 0.081 |
| 29/08/2025 | 0.084 | 11.594 | 24,810,000 | 18,117,500 | 25.882 | 12,200,000 | 0.092 | 12,590,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |