17385 美圖摩通五十購Ａ (认购证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.218 | 9.280 | 295,000 | 82.474 | 295,000 | 0.228 | ||
| 18/09/2025 | 0.265 | 9.570 | 832,500 | 85.769 | 482,500 | 0.234 | 350,000 | 0.233 |
| 17/09/2025 | 0.250 | 9.400 | 15,000 | 87.820 | 15,000 | 0.227 | ||
| 16/09/2025 | 0.231 | 9.160 | 2,287,500 | 91.520 | 125,000 | 0.252 | 2,162,500 | 0.240 |
| 15/09/2025 | 0.290 | 9.560 | 10,000 | 94.104 | 10,000 | 0.290 | ||
| 12/09/2025 | 0.310 | 9.650 | 52,500 | 96.412 | 17,500 | 0.304 | 35,000 | 0.308 |
| 11/09/2025 | 0.248 | 9.165 | 0 | 92.399 | ||||
| 10/09/2025 | 0.232 | 8.985 | 0 | 93.472 | ||||
| 09/09/2025 | 0.247 | 9.095 | 0 | 93.186 | ||||
| 08/09/2025 | 0.255 | 9.145 | 25,000 | 92.884 | 22,500 | 0.285 | 2,500 | 0.245 |
| 05/09/2025 | 0.325 | 9.725 | 27,500 | 87.956 | 5,000 | 0.315 | 22,500 | 0.325 |
| 04/09/2025 | 0.350 | 9.735 | 0 | 96.466 | ||||
| 03/09/2025 | 0.400 | 10.075 | 505,000 | 96.625 | 505,000 | 0.375 | ||
| 02/09/2025 | 0.375 | 9.955 | 517,500 | 92.509 | 15,000 | 0.395 | 502,500 | 0.375 |
| 01/09/2025 | 0.405 | 10.135 | 517,500 | 93.346 | 517,500 | 0.407 | ||
| 29/08/2025 | 0.650 | 11.775 | 0 | 84.805 | ||||
| 28/08/2025 | 0.620 | 11.555 | 0 | 87.280 | ||||
| 27/08/2025 | 0.610 | 11.295 | 0 | 100.136 | ||||
| 26/08/2025 | 0.610 | 11.425 | 40,000 | 91.645 | 40,000 | 0.610 | ||
| 25/08/2025 | 0.495 | 10.585 | 40,000 | 97.015 | 40,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |