17385 美图摩通五十购Ａ (认购证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.218 | 9.280 | 295,000 | 4,305,000 | 6.150 | 295,000 | 0.228 | ||
| 18/09/2025 | 0.265 | 9.570 | 832,500 | 4,600,000 | 6.571 | 482,500 | 0.234 | 350,000 | 0.233 |
| 17/09/2025 | 0.250 | 9.400 | 15,000 | 4,732,500 | 6.761 | 15,000 | 0.227 | ||
| 16/09/2025 | 0.231 | 9.160 | 2,287,500 | 4,747,500 | 6.782 | 125,000 | 0.252 | 2,162,500 | 0.240 |
| 15/09/2025 | 0.290 | 9.560 | 10,000 | 2,710,000 | 3.871 | 10,000 | 0.290 | ||
| 12/09/2025 | 0.310 | 9.650 | 52,500 | 2,720,000 | 3.886 | 17,500 | 0.304 | 35,000 | 0.308 |
| 11/09/2025 | 0.248 | 9.165 | 0 | 2,702,500 | 3.861 | ||||
| 10/09/2025 | 0.232 | 8.985 | 0 | 2,702,500 | 3.861 | ||||
| 09/09/2025 | 0.247 | 9.095 | 0 | 2,702,500 | 3.861 | ||||
| 08/09/2025 | 0.255 | 9.145 | 25,000 | 2,702,500 | 3.861 | 22,500 | 0.285 | 2,500 | 0.245 |
| 05/09/2025 | 0.325 | 9.725 | 27,500 | 2,722,500 | 3.889 | 5,000 | 0.315 | 22,500 | 0.325 |
| 04/09/2025 | 0.350 | 9.735 | 0 | 2,705,000 | 3.864 | ||||
| 03/09/2025 | 0.400 | 10.075 | 505,000 | 2,705,000 | 3.864 | 505,000 | 0.375 | ||
| 02/09/2025 | 0.375 | 9.955 | 517,500 | 2,200,000 | 3.143 | 15,000 | 0.395 | 502,500 | 0.375 |
| 01/09/2025 | 0.405 | 10.135 | 517,500 | 1,712,500 | 2.446 | 517,500 | 0.407 | ||
| 29/08/2025 | 0.650 | 11.775 | 0 | 1,195,000 | 1.707 | ||||
| 28/08/2025 | 0.620 | 11.555 | 0 | 1,195,000 | 1.707 | ||||
| 27/08/2025 | 0.610 | 11.295 | 0 | 1,195,000 | 1.707 | ||||
| 26/08/2025 | 0.610 | 11.425 | 40,000 | 1,195,000 | 1.707 | 40,000 | 0.610 | ||
| 25/08/2025 | 0.495 | 10.585 | 40,000 | 1,235,000 | 1.764 | 40,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |