17388 石藥摩通六二購Ａ (认购证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.135 | 7.610 | 50,000 | 67.093 | 20,000 | 0.159 | 30,000 | 0.154 |
| 18/06/2025 | 0.172 | 8.130 | 90,000 | 66.984 | 60,000 | 0.169 | 30,000 | 0.172 |
| 17/06/2025 | 0.179 | 8.190 | 63,440,000 | 67.333 | 32,670,000 | 0.193 | 30,760,000 | 0.193 |
| 16/06/2025 | 0.229 | 8.750 | 47,140,000 | 67.950 | 20,470,000 | 0.220 | 26,660,000 | 0.222 |
| 13/06/2025 | 0.247 | 8.840 | 18,470,000 | 69.322 | 9,160,000 | 0.238 | 9,310,000 | 0.239 |
| 12/06/2025 | 0.270 | 9.050 | 40,250,000 | 69.819 | 20,070,000 | 0.265 | 20,170,000 | 0.265 |
| 11/06/2025 | 0.260 | 8.830 | 32,960,000 | 71.498 | 14,060,000 | 0.260 | 14,400,000 | 0.260 |
| 10/06/2025 | 0.305 | 9.080 | 30,960,000 | 75.093 | 15,400,000 | 0.340 | 15,560,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |