17388 石藥摩通六二購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.023 | 8.430 | 0 | 63.324 | ||||
| 30/12/2025 | 0.025 | 8.500 | 0 | 62.598 | ||||
| 29/12/2025 | 0.028 | 8.570 | 0 | 62.524 | ||||
| 24/12/2025 | 0.035 | 8.770 | 280,000 | 59.387 | 280,000 | 0.035 | ||
| 23/12/2025 | 0.041 | 8.880 | 380,000 | 59.722 | 380,000 | 0.040 | ||
| 22/12/2025 | 0.024 | 8.250 | 400,000 | 61.744 | 400,000 | 0.024 | ||
| 19/12/2025 | 0.024 | 8.200 | 0 | 60.981 | ||||
| 18/12/2025 | 0.022 | 8.010 | 0 | 62.612 | ||||
| 17/12/2025 | 0.013 | 7.520 | 0 | 63.074 | ||||
| 16/12/2025 | 0.013 | 7.360 | 0 | 65.439 | ||||
| 15/12/2025 | 0.016 | 7.510 | 0 | 65.216 | ||||
| 12/12/2025 | 0.020 | 7.660 | 0 | 64.363 | ||||
| 11/12/2025 | 0.020 | 7.690 | 250,000 | 63.286 | 250,000 | 0.020 | ||
| 10/12/2025 | 0.022 | 7.770 | 1,000,000 | 62.876 | 1,000,000 | 0.020 | ||
| 09/12/2025 | 0.020 | 7.530 | 1,000,000 | 65.249 | 1,000,000 | 0.020 | ||
| 08/12/2025 | 0.020 | 7.490 | 0 | 65.479 | ||||
| 05/12/2025 | 0.022 | 7.710 | 0 | 61.616 | ||||
| 04/12/2025 | 0.022 | 7.650 | 10,000 | 62.235 | 10,000 | 0.022 | ||
| 03/12/2025 | 0.024 | 7.700 | 0 | 62.341 | ||||
| 02/12/2025 | 0.027 | 7.790 | 90,000 | 62.257 | 90,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |