17388 石药摩通六二购Ａ (认购证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.135 | 7.610 | 50,000 | 5,010,000 | 7.157 | 20,000 | 0.159 | 30,000 | 0.154 |
| 18/06/2025 | 0.172 | 8.130 | 90,000 | 5,000,000 | 7.143 | 60,000 | 0.169 | 30,000 | 0.172 |
| 17/06/2025 | 0.179 | 8.190 | 63,440,000 | 5,030,000 | 7.186 | 32,670,000 | 0.193 | 30,760,000 | 0.193 |
| 16/06/2025 | 0.229 | 8.750 | 47,140,000 | 6,940,000 | 9.914 | 20,470,000 | 0.220 | 26,660,000 | 0.222 |
| 13/06/2025 | 0.247 | 8.840 | 18,470,000 | 750,000 | 1.071 | 9,160,000 | 0.238 | 9,310,000 | 0.239 |
| 12/06/2025 | 0.270 | 9.050 | 40,250,000 | 600,000 | 0.857 | 20,070,000 | 0.265 | 20,170,000 | 0.265 |
| 11/06/2025 | 0.260 | 8.830 | 32,960,000 | 500,000 | 0.714 | 14,060,000 | 0.260 | 14,400,000 | 0.260 |
| 10/06/2025 | 0.305 | 9.080 | 30,960,000 | 160,000 | 0.229 | 15,400,000 | 0.340 | 15,560,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |