17388 石药摩通六二购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.035 | 9.180 | 0 | 870,000 | 1.243 | ||||
| 08/01/2026 | 0.035 | 9.090 | 10,000 | 870,000 | 1.243 | 10,000 | 0.037 | ||
| 07/01/2026 | 0.038 | 9.120 | 210,000 | 880,000 | 1.257 | 200,000 | 0.039 | 10,000 | 0.035 |
| 06/01/2026 | 0.032 | 8.860 | 0 | 1,070,000 | 1.529 | ||||
| 05/01/2026 | 0.033 | 8.890 | 40,000 | 1,070,000 | 1.529 | 10,000 | 0.032 | 30,000 | 0.033 |
| 02/01/2026 | 0.022 | 8.480 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.021 | ||
| 31/12/2025 | 0.023 | 8.430 | 0 | 1,150,000 | 1.643 | ||||
| 30/12/2025 | 0.025 | 8.500 | 0 | 1,150,000 | 1.643 | ||||
| 29/12/2025 | 0.028 | 8.570 | 0 | 1,150,000 | 1.643 | ||||
| 24/12/2025 | 0.035 | 8.770 | 280,000 | 1,150,000 | 1.643 | 280,000 | 0.035 | ||
| 23/12/2025 | 0.041 | 8.880 | 380,000 | 1,430,000 | 2.043 | 380,000 | 0.040 | ||
| 22/12/2025 | 0.024 | 8.250 | 400,000 | 1,050,000 | 1.500 | 400,000 | 0.024 | ||
| 19/12/2025 | 0.024 | 8.200 | 0 | 1,450,000 | 2.071 | ||||
| 18/12/2025 | 0.022 | 8.010 | 0 | 1,450,000 | 2.071 | ||||
| 17/12/2025 | 0.013 | 7.520 | 0 | 1,450,000 | 2.071 | ||||
| 16/12/2025 | 0.013 | 7.360 | 0 | 1,450,000 | 2.071 | ||||
| 15/12/2025 | 0.016 | 7.510 | 0 | 1,450,000 | 2.071 | ||||
| 12/12/2025 | 0.020 | 7.660 | 0 | 1,450,000 | 2.071 | ||||
| 11/12/2025 | 0.020 | 7.690 | 250,000 | 1,450,000 | 2.071 | 250,000 | 0.020 | ||
| 10/12/2025 | 0.022 | 7.770 | 1,000,000 | 1,200,000 | 1.714 | 1,000,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |