17388 石药摩通六二购Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.076 | 7.890 | 0 | 640,000 | 0.914 | ||||
| 23/10/2025 | 0.096 | 8.210 | 0 | 640,000 | 0.914 | ||||
| 22/10/2025 | 0.112 | 8.460 | 200,000 | 640,000 | 0.914 | 200,000 | 0.116 | ||
| 21/10/2025 | 0.143 | 8.920 | 0 | 840,000 | 1.200 | ||||
| 20/10/2025 | 0.154 | 9.020 | 120,000 | 840,000 | 1.200 | 60,000 | 0.153 | 60,000 | 0.150 |
| 17/10/2025 | 0.140 | 8.760 | 200,000 | 840,000 | 1.200 | 100,000 | 0.150 | 100,000 | 0.153 |
| 16/10/2025 | 0.170 | 9.130 | 220,000 | 840,000 | 1.200 | 110,000 | 0.171 | 110,000 | 0.169 |
| 15/10/2025 | 0.156 | 8.960 | 380,000 | 840,000 | 1.200 | 190,000 | 0.147 | 190,000 | 0.149 |
| 14/10/2025 | 0.135 | 8.650 | 880,000 | 840,000 | 1.200 | 440,000 | 0.133 | 440,000 | 0.133 |
| 13/10/2025 | 0.180 | 9.320 | 460,000 | 840,000 | 1.200 | 220,000 | 0.167 | 240,000 | 0.167 |
| 10/10/2025 | 0.184 | 9.390 | 180,000 | 820,000 | 1.171 | 70,000 | 0.184 | 110,000 | 0.190 |
| 09/10/2025 | 0.177 | 9.260 | 660,000 | 780,000 | 1.114 | 280,000 | 0.176 | 380,000 | 0.177 |
| 08/10/2025 | 0.214 | 9.680 | 0 | 680,000 | 0.971 | ||||
| 06/10/2025 | 0.208 | 9.560 | 120,000 | 680,000 | 0.971 | 60,000 | 0.208 | 60,000 | 0.203 |
| 03/10/2025 | 0.215 | 9.560 | 220,000 | 680,000 | 0.971 | 60,000 | 0.214 | 160,000 | 0.212 |
| 02/10/2025 | 0.215 | 9.510 | 610,000 | 580,000 | 0.829 | 370,000 | 0.212 | 170,000 | 0.208 |
| 30/09/2025 | 0.187 | 9.230 | 220,000 | 780,000 | 1.114 | 110,000 | 0.187 | 110,000 | 0.178 |
| 29/09/2025 | 0.189 | 9.180 | 1,070,000 | 780,000 | 1.114 | 460,000 | 0.175 | 460,000 | 0.167 |
| 26/09/2025 | 0.169 | 8.950 | 610,000 | 780,000 | 1.114 | 280,000 | 0.171 | 330,000 | 0.171 |
| 25/09/2025 | 0.186 | 9.160 | 100,000 | 730,000 | 1.043 | 50,000 | 0.186 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |