17393 華虹中銀六四購Ｃ (认购证)
按盘价 
0.242 +0.045 (+22.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.197 | 99.450 | 30,920,000 | 79.615 | 15,460,000 | 0.151 | 15,460,000 | 0.151 |
| 14/01/2026 | 0.151 | 93.550 | 33,530,000 | 78.900 | 16,765,000 | 0.159 | 16,765,000 | 0.159 |
| 13/01/2026 | 0.132 | 89.700 | 24,080,000 | 80.384 | 12,040,000 | 0.140 | 12,040,000 | 0.139 |
| 12/01/2026 | 0.149 | 91.550 | 14,600,000 | 81.301 | 7,300,000 | 0.147 | 7,300,000 | 0.146 |
| 09/01/2026 | 0.150 | 91.250 | 14,380,000 | 80.989 | 7,190,000 | 0.146 | 7,190,000 | 0.146 |
| 08/01/2026 | 0.154 | 91.650 | 21,790,000 | 80.941 | 10,945,000 | 0.164 | 10,845,000 | 0.163 |
| 07/01/2026 | 0.142 | 89.300 | 16,150,000 | 81.675 | 7,975,000 | 0.128 | 8,075,000 | 0.128 |
| 06/01/2026 | 0.117 | 85.050 | 6,795,000 | 81.865 | 3,395,000 | 0.132 | 3,400,000 | 0.132 |
| 05/01/2026 | 0.113 | 84.000 | 4,040,000 | 82.166 | 2,020,000 | 0.108 | 2,020,000 | 0.107 |
| 02/01/2026 | 0.102 | 81.300 | 7,450,000 | 82.417 | 3,725,000 | 0.104 | 3,725,000 | 0.104 |
| 31/12/2025 | 0.071 | 74.300 | 1,330,000 | 82.892 | 665,000 | 0.077 | 665,000 | 0.077 |
| 30/12/2025 | 0.076 | 75.250 | 940,000 | 82.805 | 495,000 | 0.075 | 445,000 | 0.075 |
| 29/12/2025 | 0.067 | 72.450 | 820,000 | 83.744 | 410,000 | 0.065 | 410,000 | 0.065 |
| 24/12/2025 | 0.065 | 71.450 | 0 | 82.922 | ||||
| 23/12/2025 | 0.063 | 70.300 | 5,440,000 | 83.685 | 2,800,000 | 0.066 | 2,640,000 | 0.066 |
| 22/12/2025 | 0.065 | 71.250 | 3,120,000 | 82.564 | 1,480,000 | 0.065 | 1,640,000 | 0.064 |
| 19/12/2025 | 0.056 | 67.750 | 1,900,000 | 83.644 | 950,000 | 0.054 | 950,000 | 0.054 |
| 18/12/2025 | 0.054 | 67.250 | 4,840,000 | 83.249 | 2,420,000 | 0.055 | 2,420,000 | 0.055 |
| 17/12/2025 | 0.058 | 68.200 | 2,730,000 | 83.136 | 1,365,000 | 0.054 | 1,365,000 | 0.054 |
| 16/12/2025 | 0.051 | 66.300 | 4,400,000 | 82.788 | 2,305,000 | 0.053 | 2,095,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |