17393 华虹中银六四购Ｃ (认购证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.099 | 72.550 | 122,125,000 | 245,000 | 0.350 | 61,060,000 | 0.109 | 61,055,000 | 0.109 |
| 26/11/2025 | 0.100 | 72.800 | 52,820,000 | 250,000 | 0.357 | 26,335,000 | 0.101 | 26,435,000 | 0.100 |
| 25/11/2025 | 0.094 | 71.350 | 60,265,000 | 150,000 | 0.214 | 30,125,000 | 0.093 | 30,140,000 | 0.093 |
| 24/11/2025 | 0.087 | 69.650 | 78,615,000 | 135,000 | 0.193 | 39,275,000 | 0.084 | 39,340,000 | 0.084 |
| 21/11/2025 | 0.112 | 73.250 | 31,390,000 | 70,000 | 0.100 | 15,670,000 | 0.117 | 15,720,000 | 0.117 |
| 20/11/2025 | 0.142 | 78.000 | 32,830,000 | 20,000 | 0.029 | 16,415,000 | 0.151 | 16,415,000 | 0.151 |
| 19/11/2025 | 0.161 | 80.450 | 26,870,000 | 20,000 | 0.029 | 13,435,000 | 0.163 | 13,435,000 | 0.162 |
| 18/11/2025 | 0.163 | 80.250 | 28,080,000 | 20,000 | 0.029 | 14,040,000 | 0.170 | 14,040,000 | 0.169 |
| 17/11/2025 | 0.148 | 77.550 | 28,255,000 | 20,000 | 0.029 | 14,140,000 | 0.162 | 14,115,000 | 0.161 |
| 14/11/2025 | 0.151 | 77.250 | 20,380,000 | 45,000 | 0.064 | 10,190,000 | 0.161 | 10,190,000 | 0.161 |
| 13/11/2025 | 0.167 | 78.650 | 20,710,000 | 45,000 | 0.064 | 10,355,000 | 0.146 | 10,355,000 | 0.145 |
| 12/11/2025 | 0.139 | 74.450 | 19,380,000 | 45,000 | 0.064 | 9,690,000 | 0.131 | 9,690,000 | 0.130 |
| 11/11/2025 | 0.144 | 75.250 | 12,210,000 | 45,000 | 0.064 | 6,095,000 | 0.157 | 6,115,000 | 0.157 |
| 10/11/2025 | 0.171 | 78.100 | 19,845,000 | 25,000 | 0.036 | 9,910,000 | 0.170 | 9,935,000 | 0.170 |
| 07/11/2025 | 0.186 | 79.450 | 11,780,000 | 0 | 0.000 | 5,890,000 | 0.189 | 5,890,000 | 0.189 |
| 06/11/2025 | 0.201 | 80.100 | 9,740,000 | 0 | 0.000 | 4,870,000 | 0.179 | 4,870,000 | 0.178 |
| 05/11/2025 | 0.156 | 73.450 | 20,380,000 | 0 | 0.000 | 10,190,000 | 0.156 | 10,190,000 | 0.156 |
| 04/11/2025 | 0.176 | 75.800 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.183 | 1,410,000 | 0.182 |
| 03/11/2025 | 0.185 | 76.950 | 620,000 | 0 | 0.000 | 310,000 | 0.184 | 310,000 | 0.184 |
| 31/10/2025 | 0.208 | 79.750 | 1,165,000 | 0 | 0.000 | 590,000 | 0.221 | 575,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |