17394 思摩信證五乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.01013.0600220.709
12/11/20250.01013.1000216.051
11/11/20250.01012.9400214.191
10/11/20250.01013.0000209.694
07/11/20250.01012.7500202.626
06/11/20250.01012.6600200.612
05/11/20250.01012.6000198.349
04/11/20250.01012.6200195.236
03/11/20250.01013.2700185.089
31/10/20250.01013.0900179.728
30/10/20250.01013.3400174.817
28/10/20250.01013.7400166.548
27/10/20250.01014.0700161.403
24/10/20250.01014.1300155.467
23/10/20250.01014.2800152.443
22/10/20250.01014.3700150.037
21/10/20250.01015.0500142.694
20/10/20250.01015.5500137.198
17/10/20250.01015.2200135.814
16/10/20250.01015.3900133.217
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。