17394 思摩信证五乙购Ｂ (认购证)
按盘价 
0.077 +0.019 (+32.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.058 | 17.460 | 0 | 1,710,000 | 4.280 | ||||
| 03/07/2025 | 0.058 | 17.260 | 0 | 1,710,000 | 4.280 | ||||
| 02/07/2025 | 0.062 | 17.600 | 39,890,000 | 1,710,000 | 4.280 | 17,890,000 | 0.059 | 17,900,000 | 0.059 |
| 30/06/2025 | 0.075 | 18.240 | 7,600,000 | 1,700,000 | 4.250 | 3,800,000 | 0.072 | 3,800,000 | 0.071 |
| 27/06/2025 | 0.072 | 17.920 | 3,920,000 | 1,700,000 | 4.250 | 1,950,000 | 0.073 | 1,970,000 | 0.072 |
| 26/06/2025 | 0.075 | 18.040 | 16,700,000 | 1,680,000 | 4.200 | 8,350,000 | 0.075 | 8,290,000 | 0.074 |
| 25/06/2025 | 0.078 | 18.040 | 30,800,000 | 1,740,000 | 4.350 | 15,480,000 | 0.084 | 15,260,000 | 0.084 |
| 24/06/2025 | 0.092 | 18.640 | 18,710,000 | 1,960,000 | 4.900 | 9,230,000 | 0.090 | 9,360,000 | 0.090 |
| 23/06/2025 | 0.084 | 18.140 | 21,790,000 | 1,830,000 | 4.580 | 10,900,000 | 0.081 | 10,890,000 | 0.081 |
| 20/06/2025 | 0.089 | 18.140 | 28,000,000 | 1,840,000 | 4.600 | 14,000,000 | 0.090 | 14,000,000 | 0.090 |
| 19/06/2025 | 0.090 | 17.920 | 106,160,000 | 1,840,000 | 4.600 | 52,720,000 | 0.103 | 53,210,000 | 0.103 |
| 18/06/2025 | 0.135 | 19.900 | 45,270,000 | 1,350,000 | 3.380 | 22,840,000 | 0.138 | 22,150,000 | 0.137 |
| 17/06/2025 | 0.153 | 20.450 | 45,650,000 | 2,040,000 | 5.100 | 22,220,000 | 0.161 | 23,360,000 | 0.161 |
| 16/06/2025 | 0.141 | 19.800 | 81,630,000 | 900,000 | 2.250 | 41,400,000 | 0.138 | 40,230,000 | 0.137 |
| 13/06/2025 | 0.134 | 19.460 | 67,270,000 | 2,070,000 | 5.180 | 32,690,000 | 0.128 | 34,180,000 | 0.127 |
| 12/06/2025 | 0.132 | 19.320 | 44,890,000 | 580,000 | 1.450 | 22,370,000 | 0.131 | 22,520,000 | 0.131 |
| 11/06/2025 | 0.140 | 19.520 | 70,320,000 | 430,000 | 1.080 | 34,860,000 | 0.131 | 35,260,000 | 0.131 |
| 10/06/2025 | 0.137 | 19.380 | 80,590,000 | 30,000 | 0.080 | 40,280,000 | 0.142 | 40,310,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |