17394 思摩信证五乙购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.024 | 18.770 | 0 | 14,090,000 | 35.230 | ||||
| 03/09/2025 | 0.024 | 18.800 | 0 | 14,090,000 | 35.230 | ||||
| 02/09/2025 | 0.024 | 18.860 | 4,590,000 | 14,090,000 | 35.230 | 4,590,000 | 0.025 | ||
| 01/09/2025 | 0.031 | 19.540 | 4,010,000 | 9,500,000 | 23.750 | 4,010,000 | 0.030 | ||
| 29/08/2025 | 0.026 | 18.710 | 700,000 | 5,490,000 | 13.730 | 700,000 | 0.028 | ||
| 28/08/2025 | 0.027 | 18.730 | 1,010,000 | 4,790,000 | 11.980 | 10,000 | 0.023 | 1,000,000 | 0.029 |
| 27/08/2025 | 0.039 | 20.060 | 1,200,000 | 3,800,000 | 9.500 | 10,000 | 0.037 | 1,190,000 | 0.040 |
| 26/08/2025 | 0.045 | 20.520 | 50,000 | 2,620,000 | 6.550 | 50,000 | 0.045 | ||
| 25/08/2025 | 0.050 | 20.900 | 2,210,000 | 2,570,000 | 6.430 | 2,010,000 | 0.051 | 200,000 | 0.050 |
| 22/08/2025 | 0.060 | 21.920 | 2,280,000 | 4,380,000 | 10.950 | 20,000 | 0.062 | 2,260,000 | 0.064 |
| 21/08/2025 | 0.079 | 23.260 | 1,260,000 | 2,140,000 | 5.350 | 1,250,000 | 0.074 | 10,000 | 0.065 |
| 20/08/2025 | 0.067 | 21.880 | 2,540,000 | 3,380,000 | 8.450 | 2,010,000 | 0.060 | 530,000 | 0.066 |
| 19/08/2025 | 0.044 | 20.160 | 50,000 | 4,860,000 | 12.150 | 10,000 | 0.044 | 40,000 | 0.046 |
| 18/08/2025 | 0.053 | 20.500 | 1,000,000 | 4,830,000 | 12.080 | 190,000 | 0.050 | 800,000 | 0.047 |
| 15/08/2025 | 0.054 | 20.500 | 410,000 | 4,220,000 | 10.550 | 410,000 | 0.058 | ||
| 14/08/2025 | 0.064 | 21.200 | 740,000 | 3,810,000 | 9.530 | 150,000 | 0.067 | 590,000 | 0.066 |
| 13/08/2025 | 0.068 | 21.420 | 6,420,000 | 3,370,000 | 8.430 | 3,150,000 | 0.061 | 3,270,000 | 0.060 |
| 12/08/2025 | 0.060 | 20.600 | 12,710,000 | 3,250,000 | 8.130 | 6,060,000 | 0.055 | 6,500,000 | 0.056 |
| 11/08/2025 | 0.063 | 20.820 | 16,520,000 | 2,810,000 | 7.030 | 8,910,000 | 0.066 | 7,610,000 | 0.066 |
| 08/08/2025 | 0.071 | 21.220 | 15,360,000 | 4,110,000 | 10.280 | 6,630,000 | 0.070 | 7,200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |