17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.069 | 73.750 | 4,495,000 | 51.100 | 2,170,000 | 0.070 | 2,235,000 | 0.069 |
| 06/01/2026 | 0.065 | 75.500 | 9,965,000 | 51.196 | 4,475,000 | 0.065 | 4,820,000 | 0.064 |
| 05/01/2026 | 0.072 | 73.600 | 2,550,000 | 51.664 | 1,075,000 | 0.069 | 1,310,000 | 0.071 |
| 02/01/2026 | 0.097 | 66.250 | 0 | 51.507 | ||||
| 31/12/2025 | 0.104 | 63.950 | 210,000 | 50.718 | 105,000 | 0.105 | 105,000 | 0.106 |
| 30/12/2025 | 0.103 | 64.500 | 170,000 | 51.125 | 85,000 | 0.104 | 85,000 | 0.103 |
| 29/12/2025 | 0.104 | 63.800 | 650,000 | 50.533 | 325,000 | 0.098 | 325,000 | 0.098 |
| 24/12/2025 | 0.103 | 64.600 | 390,000 | 50.863 | 195,000 | 0.105 | 145,000 | 0.105 |
| 23/12/2025 | 0.103 | 64.350 | 575,000 | 50.634 | 185,000 | 0.103 | 235,000 | 0.109 |
| 22/12/2025 | 0.095 | 66.700 | 0 | 50.959 | ||||
| 19/12/2025 | 0.100 | 66.300 | 30,000 | 51.705 | 15,000 | 0.102 | 15,000 | 0.101 |
| 18/12/2025 | 0.103 | 65.350 | 100,000 | 51.430 | 50,000 | 0.104 | 50,000 | 0.103 |
| 17/12/2025 | 0.104 | 65.200 | 150,000 | 51.472 | 75,000 | 0.108 | 75,000 | 0.108 |
| 16/12/2025 | 0.108 | 64.100 | 5,000 | 51.303 | 5,000 | 0.108 | ||
| 15/12/2025 | 0.106 | 64.450 | 70,000 | 51.108 | 35,000 | 0.104 | 35,000 | 0.103 |
| 12/12/2025 | 0.095 | 67.450 | 250,000 | 51.168 | 125,000 | 0.095 | 125,000 | 0.097 |
| 11/12/2025 | 0.099 | 66.750 | 190,000 | 51.468 | 95,000 | 0.100 | 95,000 | 0.100 |
| 10/12/2025 | 0.101 | 67.150 | 0 | 52.349 | ||||
| 09/12/2025 | 0.103 | 66.650 | 5,000 | 52.164 | 5,000 | 0.103 | ||
| 08/12/2025 | 0.097 | 68.250 | 1,490,000 | 52.120 | 745,000 | 0.095 | 745,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |