17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.081 | 79.150 | 5,000 | 49.029 | 5,000 | 0.081 | ||
| 07/08/2025 | 0.078 | 80.000 | 3,700,000 | 48.787 | 1,750,000 | 0.078 | 1,950,000 | 0.078 |
| 06/08/2025 | 0.079 | 79.900 | 1,720,000 | 48.838 | 520,000 | 0.082 | 1,200,000 | 0.083 |
| 05/08/2025 | 0.084 | 79.150 | 50,000 | 49.543 | 50,000 | 0.085 | ||
| 04/08/2025 | 0.089 | 77.000 | 3,840,000 | 49.257 | 605,000 | 0.089 | 2,705,000 | 0.089 |
| 01/08/2025 | 0.096 | 74.600 | 4,540,000 | 49.068 | 3,570,000 | 0.095 | 970,000 | 0.091 |
| 31/07/2025 | 0.091 | 77.000 | 17,940,000 | 49.554 | 7,405,000 | 0.091 | 10,435,000 | 0.091 |
| 30/07/2025 | 0.108 | 72.400 | 3,610,000 | 50.081 | 1,810,000 | 0.106 | 1,800,000 | 0.107 |
| 29/07/2025 | 0.109 | 72.100 | 3,400,000 | 49.911 | 1,400,000 | 0.114 | 1,950,000 | 0.112 |
| 28/07/2025 | 0.110 | 72.700 | 4,120,000 | 50.560 | 2,060,000 | 0.108 | 2,060,000 | 0.108 |
| 25/07/2025 | 0.111 | 72.500 | 6,020,000 | 50.493 | 3,530,000 | 0.106 | 2,490,000 | 0.106 |
| 24/07/2025 | 0.100 | 76.200 | 5,805,000 | 50.680 | 2,545,000 | 0.097 | 3,230,000 | 0.095 |
| 23/07/2025 | 0.097 | 77.900 | 11,170,000 | 51.115 | 5,050,000 | 0.098 | 6,120,000 | 0.097 |
| 22/07/2025 | 0.112 | 72.750 | 2,320,000 | 50.785 | 1,060,000 | 0.111 | 1,260,000 | 0.111 |
| 21/07/2025 | 0.116 | 71.450 | 4,050,000 | 50.614 | 1,880,000 | 0.117 | 1,515,000 | 0.117 |
| 18/07/2025 | 0.119 | 70.700 | 2,985,000 | 50.539 | 935,000 | 0.121 | 1,610,000 | 0.119 |
| 17/07/2025 | 0.127 | 69.150 | 700,000 | 50.962 | 350,000 | 0.127 | 350,000 | 0.125 |
| 16/07/2025 | 0.124 | 69.600 | 3,965,000 | 50.641 | 1,950,000 | 0.124 | 2,010,000 | 0.124 |
| 15/07/2025 | 0.131 | 68.150 | 1,590,000 | 50.729 | 755,000 | 0.140 | 835,000 | 0.138 |
| 14/07/2025 | 0.143 | 65.250 | 580,000 | 50.626 | 290,000 | 0.147 | 290,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |