17395 快手信证六乙沽Ａ (认沽证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.074 | 71.900 | 4,405,000 | 200,000 | 0.200 | 2,315,000 | 0.075 | 1,865,000 | 0.075 |
| 07/01/2026 | 0.069 | 73.750 | 4,495,000 | 650,000 | 0.650 | 2,170,000 | 0.070 | 2,235,000 | 0.069 |
| 06/01/2026 | 0.065 | 75.500 | 9,965,000 | 585,000 | 0.590 | 4,475,000 | 0.065 | 4,820,000 | 0.064 |
| 05/01/2026 | 0.072 | 73.600 | 2,550,000 | 240,000 | 0.240 | 1,075,000 | 0.069 | 1,310,000 | 0.071 |
| 02/01/2026 | 0.097 | 66.250 | 0 | 5,000 | 0.010 | ||||
| 31/12/2025 | 0.104 | 63.950 | 210,000 | 5,000 | 0.010 | 105,000 | 0.105 | 105,000 | 0.106 |
| 30/12/2025 | 0.103 | 64.500 | 170,000 | 5,000 | 0.010 | 85,000 | 0.104 | 85,000 | 0.103 |
| 29/12/2025 | 0.104 | 63.800 | 650,000 | 5,000 | 0.010 | 325,000 | 0.098 | 325,000 | 0.098 |
| 24/12/2025 | 0.103 | 64.600 | 390,000 | 5,000 | 0.010 | 195,000 | 0.105 | 145,000 | 0.105 |
| 23/12/2025 | 0.103 | 64.350 | 575,000 | 55,000 | 0.060 | 185,000 | 0.103 | 235,000 | 0.109 |
| 22/12/2025 | 0.095 | 66.700 | 0 | 5,000 | 0.010 | ||||
| 19/12/2025 | 0.100 | 66.300 | 30,000 | 5,000 | 0.010 | 15,000 | 0.102 | 15,000 | 0.101 |
| 18/12/2025 | 0.103 | 65.350 | 100,000 | 5,000 | 0.010 | 50,000 | 0.104 | 50,000 | 0.103 |
| 17/12/2025 | 0.104 | 65.200 | 150,000 | 5,000 | 0.010 | 75,000 | 0.108 | 75,000 | 0.108 |
| 16/12/2025 | 0.108 | 64.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.108 | ||
| 15/12/2025 | 0.106 | 64.450 | 70,000 | 10,000 | 0.010 | 35,000 | 0.104 | 35,000 | 0.103 |
| 12/12/2025 | 0.095 | 67.450 | 250,000 | 10,000 | 0.010 | 125,000 | 0.095 | 125,000 | 0.097 |
| 11/12/2025 | 0.099 | 66.750 | 190,000 | 10,000 | 0.010 | 95,000 | 0.100 | 95,000 | 0.100 |
| 10/12/2025 | 0.101 | 67.150 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.103 | 66.650 | 5,000 | 10,000 | 0.010 | 5,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |