17395 快手信证六乙沽Ａ (认沽证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.090 | 74.650 | 6,310,000 | 100,000 | 0.100 | 3,155,000 | 0.086 | 3,155,000 | 0.085 |
| 28/10/2025 | 0.086 | 75.950 | 1,550,000 | 100,000 | 0.100 | 775,000 | 0.083 | 775,000 | 0.082 |
| 27/10/2025 | 0.086 | 76.100 | 0 | 100,000 | 0.100 | ||||
| 24/10/2025 | 0.089 | 74.950 | 780,000 | 100,000 | 0.100 | 390,000 | 0.088 | 390,000 | 0.088 |
| 23/10/2025 | 0.094 | 73.450 | 3,680,000 | 100,000 | 0.100 | 1,840,000 | 0.097 | 1,840,000 | 0.097 |
| 22/10/2025 | 0.090 | 73.750 | 4,200,000 | 100,000 | 0.100 | 2,100,000 | 0.090 | 2,100,000 | 0.090 |
| 21/10/2025 | 0.086 | 75.550 | 900,000 | 100,000 | 0.100 | 450,000 | 0.085 | 450,000 | 0.086 |
| 20/10/2025 | 0.091 | 74.100 | 20,000 | 100,000 | 0.100 | 10,000 | 0.090 | ||
| 17/10/2025 | 0.095 | 72.950 | 5,100,000 | 110,000 | 0.110 | 2,550,000 | 0.091 | 2,550,000 | 0.090 |
| 16/10/2025 | 0.087 | 76.000 | 5,150,000 | 110,000 | 0.110 | 2,600,000 | 0.085 | 2,400,000 | 0.085 |
| 15/10/2025 | 0.086 | 76.500 | 3,310,000 | 310,000 | 0.310 | 1,650,000 | 0.090 | 1,660,000 | 0.090 |
| 14/10/2025 | 0.091 | 75.000 | 14,350,000 | 300,000 | 0.300 | 7,445,000 | 0.085 | 6,905,000 | 0.084 |
| 13/10/2025 | 0.077 | 80.450 | 4,720,000 | 840,000 | 0.840 | 2,570,000 | 0.077 | 1,950,000 | 0.077 |
| 10/10/2025 | 0.069 | 83.900 | 8,980,000 | 1,460,000 | 1.460 | 5,035,000 | 0.065 | 3,925,000 | 0.064 |
| 09/10/2025 | 0.060 | 88.800 | 12,830,000 | 2,570,000 | 2.570 | 5,850,000 | 0.066 | 6,980,000 | 0.065 |
| 08/10/2025 | 0.067 | 85.750 | 3,355,000 | 1,440,000 | 1.440 | 1,665,000 | 0.068 | 1,690,000 | 0.068 |
| 06/10/2025 | 0.063 | 87.700 | 300,000 | 1,415,000 | 1.420 | 150,000 | 0.063 | 150,000 | 0.063 |
| 03/10/2025 | 0.061 | 88.700 | 0 | 1,415,000 | 1.420 | ||||
| 02/10/2025 | 0.057 | 91.850 | 0 | 1,415,000 | 1.420 | ||||
| 30/09/2025 | 0.066 | 84.600 | 2,300,000 | 1,415,000 | 1.420 | 900,000 | 0.077 | 1,400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |