17401 平安法巴六一購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.270 | 54.050 | 1,410,000 | 35.054 | 410,000 | 0.251 | 1,000,000 | 0.259 |
| 04/08/2025 | 0.265 | 53.650 | 90,000 | 35.679 | 20,000 | 0.248 | 70,000 | 0.253 |
| 01/08/2025 | 0.240 | 52.900 | 80,000 | 35.420 | 70,000 | 0.261 | ||
| 31/07/2025 | 0.295 | 53.950 | 480,000 | 36.651 | 360,000 | 0.308 | ||
| 30/07/2025 | 0.385 | 56.300 | 120,000 | 36.035 | ||||
| 29/07/2025 | 0.380 | 56.400 | 100,000 | 35.328 | 100,000 | 0.375 | ||
| 28/07/2025 | 0.380 | 56.400 | 625,000 | 35.214 | 100,000 | 0.345 | 235,000 | 0.392 |
| 25/07/2025 | 0.310 | 54.500 | 470,000 | 35.555 | 370,000 | 0.329 | ||
| 24/07/2025 | 0.355 | 55.400 | 640,000 | 36.038 | 420,000 | 0.341 | 195,000 | 0.345 |
| 23/07/2025 | 0.295 | 54.300 | 890,000 | 34.808 | 480,000 | 0.299 | 300,000 | 0.313 |
| 22/07/2025 | 0.260 | 53.500 | 605,000 | 34.292 | 300,000 | 0.257 | 305,000 | 0.247 |
| 21/07/2025 | 0.260 | 53.400 | 0 | 34.455 | ||||
| 18/07/2025 | 0.255 | 52.850 | 180,000 | 35.221 | 180,000 | 0.244 | ||
| 17/07/2025 | 0.214 | 51.500 | 125,000 | 35.361 | 125,000 | 0.215 | ||
| 16/07/2025 | 0.233 | 51.850 | 245,000 | 35.898 | ||||
| 15/07/2025 | 0.255 | 52.600 | 960,000 | 35.627 | 255,000 | 0.252 | 600,000 | 0.267 |
| 14/07/2025 | 0.290 | 53.050 | 125,000 | 36.954 | 95,000 | 0.300 | ||
| 11/07/2025 | 0.295 | 52.850 | 7,880,000 | 37.535 | 4,290,000 | 0.274 | 3,340,000 | 0.274 |
| 10/07/2025 | 0.225 | 51.650 | 17,010,000 | 35.210 | 8,390,000 | 0.187 | 8,165,000 | 0.183 |
| 09/07/2025 | 0.158 | 49.500 | 5,120,000 | 34.600 | 2,395,000 | 0.164 | 2,470,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |