17401 平安法巴六一购Ａ (认购证)
按盘价 
0.194 +0.016 (+8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.178 | 54.750 | 4,795,000 | 38,880,000 | 97.200 | 530,000 | 0.169 | 1,495,000 | 0.160 |
| 14/10/2025 | 0.121 | 53.000 | 6,270,000 | 37,915,000 | 94.788 | 2,890,000 | 0.117 | ||
| 13/10/2025 | 0.110 | 52.450 | 3,545,000 | 35,025,000 | 87.562 | 300,000 | 0.109 | ||
| 10/10/2025 | 0.155 | 53.900 | 1,355,000 | 34,725,000 | 86.812 | 50,000 | 0.166 | ||
| 09/10/2025 | 0.149 | 53.500 | 1,045,000 | 34,675,000 | 86.688 | ||||
| 08/10/2025 | 0.131 | 52.750 | 850,000 | 34,675,000 | 86.688 | 400,000 | 0.123 | ||
| 06/10/2025 | 0.145 | 53.250 | 3,115,000 | 34,275,000 | 85.688 | 1,040,000 | 0.153 | ||
| 03/10/2025 | 0.147 | 52.950 | 210,000 | 33,235,000 | 83.088 | ||||
| 02/10/2025 | 0.163 | 53.200 | 940,000 | 33,235,000 | 83.088 | 565,000 | 0.168 | ||
| 30/09/2025 | 0.172 | 53.050 | 3,010,000 | 32,670,000 | 81.675 | 1,640,000 | 0.168 | ||
| 29/09/2025 | 0.188 | 53.500 | 5,045,000 | 31,030,000 | 77.575 | 2,300,000 | 0.185 | ||
| 26/09/2025 | 0.156 | 52.400 | 9,280,000 | 28,730,000 | 71.825 | 1,295,000 | 0.149 | 6,125,000 | 0.146 |
| 25/09/2025 | 0.143 | 52.250 | 5,540,000 | 23,900,000 | 59.750 | 325,000 | 0.141 | 4,560,000 | 0.140 |
| 24/09/2025 | 0.156 | 52.400 | 4,360,000 | 19,665,000 | 49.162 | 3,510,000 | 0.155 | ||
| 23/09/2025 | 0.149 | 52.300 | 2,085,000 | 16,155,000 | 40.387 | 665,000 | 0.160 | 740,000 | 0.155 |
| 22/09/2025 | 0.171 | 52.950 | 1,045,000 | 16,080,000 | 40.200 | 625,000 | 0.172 | ||
| 19/09/2025 | 0.212 | 53.950 | 700,000 | 15,455,000 | 38.638 | 30,000 | 0.202 | 455,000 | 0.209 |
| 18/09/2025 | 0.223 | 54.250 | 1,560,000 | 15,030,000 | 37.575 | 10,000 | 0.270 | 1,225,000 | 0.244 |
| 17/09/2025 | 0.280 | 55.750 | 570,000 | 13,815,000 | 34.538 | 450,000 | 0.268 | ||
| 16/09/2025 | 0.265 | 55.050 | 2,095,000 | 13,365,000 | 33.412 | 1,665,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |