17403 泡瑪瑞銀五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 217.400 | 0 | 101.144 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 83.254 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 84.885 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 80.781 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 81.569 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 76.514 | ||||
| 07/11/2025 | 0.010 | 204.800 | 6,720,000 | 50.246 | 6,180,000 | 0.010 | 40,000 | 0.013 |
| 06/11/2025 | 0.010 | 217.600 | 0 | 63.540 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 61.656 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 60.133 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 67.544 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 58.827 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 64.660 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 60.986 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 63.937 | ||||
| 24/10/2025 | 0.010 | 230.400 | 3,720,000 | 58.625 | 1,000,000 | 0.013 | ||
| 23/10/2025 | 0.011 | 232.400 | 9,180,000 | 60.451 | 3,380,000 | 0.012 | 40,000 | 0.012 |
| 22/10/2025 | 0.010 | 256.400 | 0 | 73.888 | ||||
| 21/10/2025 | 0.010 | 250.400 | 20,000 | 69.173 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 80.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |