17404 鐵塔瑞銀五乙購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.028 | 11.820 | 1,945,000 | 32.749 | ||||
| 12/11/2025 | 0.029 | 11.910 | 1,985,000 | 31.083 | ||||
| 11/11/2025 | 0.033 | 11.870 | 31,847,500 | 33.092 | 29,192,500 | 0.024 | ||
| 10/11/2025 | 0.021 | 11.840 | 40,000 | 27.952 | 40,000 | 0.021 | ||
| 07/11/2025 | 0.016 | 11.560 | 200,000 | 28.920 | 200,000 | 0.016 | ||
| 06/11/2025 | 0.014 | 11.440 | 470,000 | 29.257 | 470,000 | 0.014 | ||
| 05/11/2025 | 0.011 | 11.270 | 140,000 | 29.462 | 140,000 | 0.010 | ||
| 04/11/2025 | 0.014 | 11.260 | 0 | 31.215 | ||||
| 03/11/2025 | 0.015 | 11.290 | 102,500 | 31.047 | 62,500 | 0.014 | 40,000 | 0.015 |
| 31/10/2025 | 0.017 | 11.230 | 912,500 | 32.085 | 617,500 | 0.017 | 280,000 | 0.018 |
| 30/10/2025 | 0.020 | 11.310 | 135,000 | 32.173 | 82,500 | 0.023 | 42,500 | 0.024 |
| 28/10/2025 | 0.029 | 11.410 | 0 | 34.102 | ||||
| 27/10/2025 | 0.034 | 11.510 | 0 | 34.207 | ||||
| 24/10/2025 | 0.034 | 11.460 | 115,000 | 34.062 | 15,000 | 0.034 | 100,000 | 0.036 |
| 23/10/2025 | 0.032 | 11.360 | 402,500 | 34.531 | 202,500 | 0.033 | 120,000 | 0.033 |
| 22/10/2025 | 0.036 | 11.290 | 240,000 | 36.859 | 225,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 11.450 | 120,000 | 35.892 | 120,000 | 0.042 | ||
| 20/10/2025 | 0.044 | 11.410 | 1,110,000 | 37.272 | 595,000 | 0.045 | 515,000 | 0.048 |
| 17/10/2025 | 0.045 | 11.400 | 2,607,500 | 36.865 | 2,285,000 | 0.047 | ||
| 16/10/2025 | 0.060 | 11.660 | 310,000 | 37.082 | 260,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |