17404 鐵塔瑞銀五乙購Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.110 | 11.420 | 3,465,000 | 35.391 | 1,732,500 | 0.107 | 1,732,500 | 0.107 |
| 20/06/2025 | 0.104 | 11.360 | 1,015,000 | 34.745 | 507,500 | 0.108 | 507,500 | 0.106 |
| 19/06/2025 | 0.106 | 11.380 | 2,820,000 | 34.769 | 1,410,000 | 0.111 | 1,410,000 | 0.111 |
| 18/06/2025 | 0.120 | 11.580 | 2,425,000 | 34.730 | 1,212,500 | 0.118 | 1,212,500 | 0.118 |
| 17/06/2025 | 0.127 | 11.620 | 2,700,000 | 35.304 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 16/06/2025 | 0.135 | 11.760 | 2,470,000 | 34.824 | 1,235,000 | 0.133 | 1,235,000 | 0.129 |
| 13/06/2025 | 0.115 | 11.440 | 1,760,000 | 35.040 | 880,000 | 0.121 | 880,000 | 0.120 |
| 12/06/2025 | 0.127 | 11.600 | 37,500 | 35.063 | 2,500 | 0.135 | 35,000 | 0.131 |
| 11/06/2025 | 11.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |