17404 铁塔瑞银五乙购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.062 | 11.460 | 1,657,500 | 44,685,000 | 63.840 | 500,000 | 0.063 | 957,500 | 0.062 |
| 24/09/2025 | 0.067 | 11.580 | 1,092,500 | 44,227,500 | 63.180 | 57,500 | 0.064 | 985,000 | 0.065 |
| 23/09/2025 | 0.066 | 11.590 | 2,905,000 | 43,300,000 | 61.860 | 2,480,000 | 0.067 | 425,000 | 0.069 |
| 22/09/2025 | 0.078 | 11.760 | 990,000 | 45,355,000 | 64.790 | 502,500 | 0.078 | 487,500 | 0.077 |
| 19/09/2025 | 0.081 | 11.820 | 1,037,500 | 45,370,000 | 64.810 | 512,500 | 0.077 | 525,000 | 0.073 |
| 18/09/2025 | 0.078 | 11.810 | 1,602,500 | 45,357,500 | 64.800 | 737,500 | 0.075 | 65,000 | 0.078 |
| 17/09/2025 | 0.065 | 11.580 | 142,500 | 46,030,000 | 65.760 | 42,500 | 0.066 | ||
| 16/09/2025 | 0.059 | 11.480 | 850,000 | 45,987,500 | 65.700 | ||||
| 15/09/2025 | 0.060 | 11.400 | 150,000 | 45,987,500 | 65.700 | ||||
| 12/09/2025 | 0.063 | 11.420 | 375,000 | 45,987,500 | 65.700 | 120,000 | 0.059 | 50,000 | 0.063 |
| 11/09/2025 | 0.071 | 11.630 | 1,410,000 | 46,057,500 | 65.800 | 1,390,000 | 0.067 | 20,000 | 0.071 |
| 10/09/2025 | 0.055 | 11.270 | 1,087,500 | 47,427,500 | 67.750 | 132,500 | 0.054 | 550,000 | 0.058 |
| 09/09/2025 | 0.056 | 11.190 | 312,500 | 47,010,000 | 67.160 | 160,000 | 0.058 | ||
| 08/09/2025 | 0.063 | 11.290 | 2,050,000 | 46,850,000 | 66.930 | 740,000 | 0.056 | ||
| 05/09/2025 | 0.053 | 11.080 | 14,210,000 | 46,110,000 | 65.870 | 112,500 | 0.046 | 13,647,500 | 0.050 |
| 04/09/2025 | 0.043 | 11.014 | 2,352,500 | 32,575,000 | 46.540 | 1,180,000 | 0.043 | 690,000 | 0.047 |
| 03/09/2025 | 0.051 | 11.084 | 4,305,000 | 33,065,000 | 47.240 | 2,082,500 | 0.053 | 2,092,500 | 0.060 |
| 02/09/2025 | 0.065 | 11.314 | 11,877,500 | 33,055,000 | 47.220 | 2,115,000 | 0.064 | 9,645,000 | 0.069 |
| 01/09/2025 | 0.073 | 11.474 | 9,400,000 | 25,525,000 | 36.460 | 2,120,000 | 0.076 | 6,955,000 | 0.075 |
| 29/08/2025 | 0.082 | 11.594 | 9,517,500 | 20,690,000 | 29.560 | 1,442,500 | 0.093 | 7,905,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |