17404 铁塔瑞银五乙购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.028 | 11.820 | 1,945,000 | 70,000,000 | 100.000 | ||||
| 12/11/2025 | 0.029 | 11.910 | 1,985,000 | 70,000,000 | 100.000 | ||||
| 11/11/2025 | 0.033 | 11.870 | 31,847,500 | 70,000,000 | 100.000 | 29,192,500 | 0.024 | ||
| 10/11/2025 | 0.021 | 11.840 | 40,000 | 40,807,500 | 58.300 | 40,000 | 0.021 | ||
| 07/11/2025 | 0.016 | 11.560 | 200,000 | 40,847,500 | 58.350 | 200,000 | 0.016 | ||
| 06/11/2025 | 0.014 | 11.440 | 470,000 | 41,047,500 | 58.640 | 470,000 | 0.014 | ||
| 05/11/2025 | 0.011 | 11.270 | 140,000 | 41,517,500 | 59.310 | 140,000 | 0.010 | ||
| 04/11/2025 | 0.014 | 11.260 | 0 | 41,657,500 | 59.510 | ||||
| 03/11/2025 | 0.015 | 11.290 | 102,500 | 41,657,500 | 59.510 | 62,500 | 0.014 | 40,000 | 0.015 |
| 31/10/2025 | 0.017 | 11.230 | 912,500 | 41,680,000 | 59.540 | 617,500 | 0.017 | 280,000 | 0.018 |
| 30/10/2025 | 0.020 | 11.310 | 135,000 | 42,017,500 | 60.020 | 82,500 | 0.023 | 42,500 | 0.024 |
| 28/10/2025 | 0.029 | 11.410 | 0 | 42,057,500 | 60.080 | ||||
| 27/10/2025 | 0.034 | 11.510 | 0 | 42,057,500 | 60.080 | ||||
| 24/10/2025 | 0.034 | 11.460 | 115,000 | 42,057,500 | 60.080 | 15,000 | 0.034 | 100,000 | 0.036 |
| 23/10/2025 | 0.032 | 11.360 | 402,500 | 41,972,500 | 59.960 | 202,500 | 0.033 | 120,000 | 0.033 |
| 22/10/2025 | 0.036 | 11.290 | 240,000 | 42,055,000 | 60.080 | 225,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 11.450 | 120,000 | 41,830,000 | 59.760 | 120,000 | 0.042 | ||
| 20/10/2025 | 0.044 | 11.410 | 1,110,000 | 41,950,000 | 59.930 | 595,000 | 0.045 | 515,000 | 0.048 |
| 17/10/2025 | 0.045 | 11.400 | 2,607,500 | 42,030,000 | 60.040 | 2,285,000 | 0.047 | ||
| 16/10/2025 | 0.060 | 11.660 | 310,000 | 44,315,000 | 63.310 | 260,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |