17407 中移瑞銀六四購Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.077 | 87.300 | 1,000,000 | 25.018 | 450,000 | 0.079 | 550,000 | 0.079 |
| 23/07/2025 | 0.080 | 87.350 | 850,000 | 25.167 | 425,000 | 0.077 | 425,000 | 0.077 |
| 22/07/2025 | 0.078 | 86.800 | 600,000 | 25.388 | 300,000 | 0.077 | 300,000 | 0.080 |
| 21/07/2025 | 0.077 | 86.850 | 1,570,000 | 25.220 | 785,000 | 0.083 | 785,000 | 0.083 |
| 18/07/2025 | 0.084 | 87.350 | 1,070,000 | 25.228 | 535,000 | 0.083 | 535,000 | 0.084 |
| 17/07/2025 | 0.088 | 87.350 | 2,660,000 | 25.479 | 1,330,000 | 0.090 | 1,330,000 | 0.090 |
| 16/07/2025 | 0.091 | 87.650 | 1,800,000 | 25.412 | 900,000 | 0.089 | 900,000 | 0.087 |
| 15/07/2025 | 0.085 | 87.250 | 1,900,000 | 25.294 | 950,000 | 0.079 | 950,000 | 0.081 |
| 14/07/2025 | 0.076 | 86.600 | 3,460,000 | 25.055 | 1,705,000 | 0.075 | 1,705,000 | 0.076 |
| 11/07/2025 | 0.076 | 87.000 | 600,000 | 24.610 | 300,000 | 0.074 | 300,000 | 0.074 |
| 10/07/2025 | 0.070 | 86.150 | 1,200,000 | 24.724 | 600,000 | 0.070 | 600,000 | 0.070 |
| 09/07/2025 | 0.071 | 86.050 | 1,400,000 | 24.837 | 700,000 | 0.069 | 700,000 | 0.069 |
| 08/07/2025 | 0.075 | 86.000 | 0 | 25.234 | ||||
| 07/07/2025 | 0.077 | 85.950 | 200,000 | 25.387 | 100,000 | 0.073 | 100,000 | 0.074 |
| 04/07/2025 | 0.076 | 85.900 | 620,000 | 25.209 | 320,000 | 0.073 | 300,000 | 0.072 |
| 03/07/2025 | 0.080 | 86.350 | 1,620,000 | 25.135 | 800,000 | 0.082 | 820,000 | 0.082 |
| 02/07/2025 | 0.088 | 86.900 | 800,000 | 25.267 | 400,000 | 0.093 | 400,000 | 0.094 |
| 30/06/2025 | 0.092 | 87.100 | 1,675,000 | 25.291 | 825,000 | 0.091 | 825,000 | 0.090 |
| 27/06/2025 | 0.087 | 86.350 | 2,210,000 | 25.375 | 1,105,000 | 0.093 | 1,105,000 | 0.094 |
| 26/06/2025 | 0.096 | 86.900 | 600,000 | 25.547 | 300,000 | 0.100 | 300,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |