17407 中移瑞银六四购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.034 | 86.750 | 0 | 2,240,000 | 3.200 | ||||
| 14/11/2025 | 0.038 | 87.500 | 200,000 | 2,240,000 | 3.200 | 200,000 | 0.038 | ||
| 13/11/2025 | 0.045 | 87.850 | 600,000 | 2,040,000 | 2.910 | 300,000 | 0.045 | 300,000 | 0.046 |
| 12/11/2025 | 0.051 | 88.850 | 0 | 2,040,000 | 2.910 | ||||
| 11/11/2025 | 0.051 | 88.500 | 0 | 2,040,000 | 2.910 | ||||
| 10/11/2025 | 0.050 | 87.800 | 0 | 2,040,000 | 2.910 | ||||
| 07/11/2025 | 0.052 | 87.150 | 0 | 2,040,000 | 2.910 | ||||
| 06/11/2025 | 0.056 | 87.150 | 200,000 | 2,040,000 | 2.910 | 190,000 | 0.054 | 10,000 | 0.056 |
| 05/11/2025 | 0.053 | 86.650 | 0 | 2,220,000 | 3.170 | ||||
| 04/11/2025 | 0.057 | 86.700 | 100,000 | 2,220,000 | 3.170 | 100,000 | 0.057 | ||
| 03/11/2025 | 0.054 | 86.200 | 0 | 2,320,000 | 3.310 | ||||
| 31/10/2025 | 0.046 | 85.250 | 0 | 2,320,000 | 3.310 | ||||
| 30/10/2025 | 0.055 | 85.900 | 110,000 | 2,320,000 | 3.310 | 110,000 | 0.056 | ||
| 28/10/2025 | 0.052 | 85.550 | 410,000 | 2,430,000 | 3.470 | 410,000 | 0.052 | ||
| 27/10/2025 | 0.048 | 85.200 | 0 | 2,840,000 | 4.060 | ||||
| 24/10/2025 | 0.048 | 85.400 | 20,000 | 2,840,000 | 4.060 | 10,000 | 0.045 | 10,000 | 0.045 |
| 23/10/2025 | 0.041 | 85.100 | 0 | 2,840,000 | 4.060 | ||||
| 22/10/2025 | 0.040 | 84.450 | 0 | 2,840,000 | 4.060 | ||||
| 21/10/2025 | 0.041 | 85.200 | 510,000 | 2,840,000 | 4.060 | 510,000 | 0.046 | ||
| 20/10/2025 | 0.052 | 86.400 | 620,000 | 2,330,000 | 3.330 | 610,000 | 0.051 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |