17407 中移瑞银六四购Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.082 | 86.200 | 150,000 | 680,000 | 0.970 | 150,000 | 0.088 | ||
| 17/09/2025 | 0.089 | 86.600 | 285,000 | 830,000 | 1.190 | 285,000 | 0.089 | ||
| 16/09/2025 | 0.096 | 87.100 | 120,000 | 545,000 | 0.780 | 105,000 | 0.100 | 15,000 | 0.096 |
| 15/09/2025 | 0.100 | 87.650 | 75,000 | 635,000 | 0.910 | 35,000 | 0.102 | 40,000 | 0.099 |
| 12/09/2025 | 0.108 | 87.850 | 465,000 | 630,000 | 0.900 | 215,000 | 0.106 | 250,000 | 0.105 |
| 11/09/2025 | 0.103 | 87.300 | 615,000 | 595,000 | 0.850 | 50,000 | 0.101 | 565,000 | 0.104 |
| 10/09/2025 | 0.087 | 87.050 | 0 | 80,000 | 0.110 | ||||
| 09/09/2025 | 0.084 | 86.750 | 0 | 80,000 | 0.110 | ||||
| 08/09/2025 | 0.076 | 85.600 | 0 | 80,000 | 0.110 | ||||
| 05/09/2025 | 0.076 | 85.850 | 0 | 80,000 | 0.110 | ||||
| 04/09/2025 | 0.076 | 85.400 | 0 | 80,000 | 0.110 | ||||
| 03/09/2025 | 0.079 | 85.700 | 0 | 80,000 | 0.110 | ||||
| 02/09/2025 | 0.079 | 85.600 | 0 | 80,000 | 0.110 | ||||
| 01/09/2025 | 0.090 | 86.550 | 0 | 80,000 | 0.110 | ||||
| 29/08/2025 | 0.085 | 86.700 | 0 | 80,000 | 0.110 | ||||
| 28/08/2025 | 0.086 | 86.750 | 0 | 80,000 | 0.110 | ||||
| 27/08/2025 | 0.086 | 86.400 | 0 | 80,000 | 0.110 | ||||
| 26/08/2025 | 0.099 | 87.300 | 0 | 80,000 | 0.110 | ||||
| 25/08/2025 | 0.099 | 87.600 | 0 | 80,000 | 0.110 | ||||
| 22/08/2025 | 0.090 | 87.050 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |