17413 新保麥銀五乙購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.012 | 47.060 | 12,000 | 54.416 | 12,000 | 0.010 | ||
| 26/11/2025 | 0.030 | 47.080 | 0 | 64.951 | ||||
| 25/11/2025 | 0.030 | 47.140 | 0 | 62.327 | ||||
| 24/11/2025 | 0.034 | 46.260 | 5,000 | 67.766 | 5,000 | 0.034 | ||
| 21/11/2025 | 0.040 | 46.320 | 3,014,000 | 64.638 | 1,512,000 | 0.039 | 1,502,000 | 0.038 |
| 20/11/2025 | 0.066 | 48.920 | 2,930,000 | 57.435 | 1,469,000 | 0.071 | 1,461,000 | 0.073 |
| 19/11/2025 | 0.076 | 49.400 | 2,726,000 | 56.097 | 1,328,000 | 0.080 | 1,342,000 | 0.079 |
| 18/11/2025 | 0.084 | 49.180 | 2,756,000 | 58.356 | 1,612,000 | 0.092 | 1,044,000 | 0.078 |
| 17/11/2025 | 0.132 | 50.900 | 376,000 | 57.789 | 224,000 | 0.132 | 152,000 | 0.128 |
| 14/11/2025 | 0.163 | 51.350 | 117,000 | 57.675 | 100,000 | 0.167 | 17,000 | 0.170 |
| 13/11/2025 | 0.207 | 52.450 | 3,873,000 | 62.504 | 2,764,000 | 0.187 | 694,000 | 0.169 |
| 12/11/2025 | 0.189 | 51.716 | 4,670,000 | 58.017 | 2,840,000 | 0.175 | 1,315,000 | 0.176 |
| 11/11/2025 | 0.143 | 49.816 | 10,415,000 | 60.095 | 2,711,000 | 0.146 | 2,062,000 | 0.152 |
| 10/11/2025 | 0.175 | 50.566 | 5,951,000 | 60.749 | 569,000 | 0.168 | 4,872,000 | 0.178 |
| 07/11/2025 | 0.139 | 48.826 | 2,241,000 | 61.046 | 1,645,000 | 0.158 | 567,000 | 0.158 |
| 06/11/2025 | 0.180 | 50.016 | 5,226,000 | 61.122 | 2,160,000 | 0.167 | 3,019,000 | 0.162 |
| 05/11/2025 | 0.116 | 47.646 | 1,909,000 | 60.771 | 925,000 | 0.120 | 744,000 | 0.120 |
| 04/11/2025 | 0.145 | 48.206 | 1,589,000 | 62.885 | 677,000 | 0.152 | 892,000 | 0.152 |
| 03/11/2025 | 0.147 | 48.026 | 1,761,000 | 63.365 | 1,217,000 | 0.143 | 544,000 | 0.144 |
| 31/10/2025 | 0.171 | 48.366 | 2,573,000 | 63.527 | 818,000 | 0.184 | 1,721,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |