17413 新保麦银五乙购Ｃ (认购证)
按盘价 
0.590 +0.020 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.570 | 48.920 | 265,000 | 589,000 | 1.472 | 131,000 | 0.544 | 134,000 | 0.548 |
| 11/08/2025 | 0.480 | 47.100 | 621,000 | 586,000 | 1.465 | 238,000 | 0.488 | 374,000 | 0.481 |
| 08/08/2025 | 0.530 | 47.900 | 168,000 | 450,000 | 1.125 | 2,000 | 0.530 | 166,000 | 0.542 |
| 07/08/2025 | 0.550 | 48.480 | 356,000 | 286,000 | 0.715 | 135,000 | 0.539 | 221,000 | 0.534 |
| 06/08/2025 | 0.530 | 47.640 | 100,000 | 200,000 | 0.500 | 50,000 | 0.530 | 50,000 | 0.520 |
| 05/08/2025 | 0.560 | 48.460 | 63,000 | 200,000 | 0.500 | 1,000 | 0.540 | 62,000 | 0.557 |
| 04/08/2025 | 0.550 | 48.220 | 54,000 | 139,000 | 0.348 | 54,000 | 0.550 | ||
| 01/08/2025 | 0.570 | 48.450 | 2,168,000 | 85,000 | 0.213 | 2,168,000 | 0.576 | ||
| 31/07/2025 | 0.680 | 50.300 | 177,000 | 2,253,000 | 5.632 | 167,000 | 0.733 | 9,000 | 0.730 |
| 30/07/2025 | 0.790 | 52.300 | 298,000 | 2,411,000 | 6.028 | 68,000 | 0.734 | 230,000 | 0.756 |
| 29/07/2025 | 0.640 | 49.250 | 2,000 | 2,249,000 | 5.622 | 2,000 | 0.640 | ||
| 28/07/2025 | 0.650 | 49.150 | 1,095,000 | 2,247,000 | 5.618 | 537,000 | 0.745 | 558,000 | 0.725 |
| 25/07/2025 | 0.600 | 47.800 | 22,000 | 2,226,000 | 5.565 | 18,000 | 0.589 | 4,000 | 0.600 |
| 24/07/2025 | 0.620 | 48.300 | 69,000 | 2,240,000 | 5.600 | 58,000 | 0.613 | 11,000 | 0.629 |
| 23/07/2025 | 0.570 | 47.650 | 61,000 | 2,287,000 | 5.717 | 41,000 | 0.557 | 20,000 | 0.553 |
| 22/07/2025 | 0.530 | 46.500 | 815,000 | 2,308,000 | 5.770 | 406,000 | 0.481 | 399,000 | 0.477 |
| 21/07/2025 | 0.475 | 45.200 | 435,000 | 2,315,000 | 5.788 | 217,000 | 0.465 | 218,000 | 0.460 |
| 18/07/2025 | 0.435 | 44.050 | 1,055,000 | 2,314,000 | 5.785 | 511,000 | 0.422 | 544,000 | 0.413 |
| 17/07/2025 | 0.390 | 42.850 | 332,000 | 2,281,000 | 5.702 | 171,000 | 0.403 | 161,000 | 0.404 |
| 16/07/2025 | 0.410 | 43.150 | 310,000 | 2,291,000 | 5.728 | 153,000 | 0.422 | 157,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |