17415 快手匯豐六七購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.255 | 79.150 | 2,050,000 | 51.700 | 1,025,000 | 0.260 | 1,025,000 | 0.256 |
| 07/08/2025 | 0.265 | 80.000 | 2,920,000 | 51.799 | 1,460,000 | 0.268 | 1,460,000 | 0.269 |
| 06/08/2025 | 0.265 | 79.900 | 2,930,000 | 51.972 | 1,415,000 | 0.254 | 1,515,000 | 0.253 |
| 05/08/2025 | 0.255 | 79.150 | 8,210,000 | 51.553 | 4,105,000 | 0.251 | 4,105,000 | 0.251 |
| 04/08/2025 | 0.242 | 77.000 | 400,000 | 52.933 | 200,000 | 0.217 | 200,000 | 0.215 |
| 01/08/2025 | 0.219 | 74.600 | 5,260,000 | 52.802 | 4,680,000 | 0.233 | 580,000 | 0.230 |
| 31/07/2025 | 0.236 | 77.000 | 1,495,000 | 51.649 | 695,000 | 0.224 | 700,000 | 0.224 |
| 30/07/2025 | 0.191 | 72.400 | 4,800,000 | 51.358 | 2,400,000 | 0.194 | 2,400,000 | 0.194 |
| 29/07/2025 | 0.192 | 72.100 | 10,100,000 | 52.014 | 2,850,000 | 0.188 | 7,250,000 | 0.185 |
| 28/07/2025 | 0.201 | 72.700 | 600,000 | 52.557 | 300,000 | 0.204 | 300,000 | 0.208 |
| 25/07/2025 | 0.198 | 72.500 | 2,970,000 | 52.134 | 1,455,000 | 0.203 | 1,495,000 | 0.206 |
| 24/07/2025 | 0.232 | 76.200 | 0 | 51.867 | ||||
| 23/07/2025 | 0.249 | 77.900 | 1,090,000 | 51.784 | 545,000 | 0.224 | 345,000 | 0.220 |
| 22/07/2025 | 0.201 | 72.750 | 7,000,000 | 52.030 | 3,450,000 | 0.205 | 3,550,000 | 0.207 |
| 21/07/2025 | 0.193 | 71.450 | 3,100,000 | 52.620 | 1,600,000 | 0.195 | 1,500,000 | 0.193 |
| 18/07/2025 | 0.189 | 70.700 | 7,800,000 | 52.877 | 3,800,000 | 0.189 | 3,900,000 | 0.189 |
| 17/07/2025 | 0.177 | 69.150 | 2,400,000 | 53.079 | 1,200,000 | 0.179 | 1,200,000 | 0.181 |
| 16/07/2025 | 0.182 | 69.600 | 7,600,000 | 53.206 | 3,750,000 | 0.184 | 3,850,000 | 0.184 |
| 15/07/2025 | 0.168 | 68.150 | 11,680,000 | 52.930 | 7,840,000 | 0.159 | 2,840,000 | 0.160 |
| 14/07/2025 | 0.151 | 65.250 | 9,060,000 | 54.097 | 2,245,000 | 0.145 | 6,805,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |