17415 快手匯豐六七購Ａ (认购证)
按盘价 
0.131 -0.015 (-10.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.146 | 75.500 | 15,365,000 | 51.834 | 4,885,000 | 0.152 | 4,680,000 | 0.153 |
| 05/01/2026 | 0.135 | 73.600 | 21,505,000 | 52.772 | 9,580,000 | 0.136 | 9,490,000 | 0.134 |
| 02/01/2026 | 0.083 | 66.250 | 8,420,000 | 52.316 | 4,120,000 | 0.079 | 4,085,000 | 0.078 |
| 31/12/2025 | 0.069 | 63.950 | 6,400,000 | 51.812 | 3,325,000 | 0.070 | 2,840,000 | 0.070 |
| 30/12/2025 | 0.074 | 64.500 | 7,570,000 | 52.229 | 3,450,000 | 0.072 | 3,570,000 | 0.072 |
| 29/12/2025 | 0.073 | 63.800 | 6,255,000 | 52.989 | 2,990,000 | 0.081 | 3,015,000 | 0.080 |
| 24/12/2025 | 0.077 | 64.600 | 1,080,000 | 52.184 | 340,000 | 0.078 | 485,000 | 0.075 |
| 23/12/2025 | 0.077 | 64.350 | 24,520,000 | 52.426 | 11,945,000 | 0.075 | 12,105,000 | 0.075 |
| 22/12/2025 | 0.088 | 66.700 | 6,585,000 | 51.413 | 3,250,000 | 0.086 | 3,260,000 | 0.086 |
| 19/12/2025 | 0.086 | 66.300 | 1,775,000 | 51.178 | 685,000 | 0.084 | 1,090,000 | 0.085 |
| 18/12/2025 | 0.082 | 65.350 | 4,095,000 | 51.551 | 1,425,000 | 0.078 | 2,495,000 | 0.079 |
| 17/12/2025 | 0.082 | 65.200 | 7,335,000 | 51.683 | 3,385,000 | 0.076 | 3,845,000 | 0.075 |
| 16/12/2025 | 0.076 | 64.100 | 4,725,000 | 51.658 | 1,405,000 | 0.071 | 3,050,000 | 0.074 |
| 15/12/2025 | 0.080 | 64.450 | 1,835,000 | 52.108 | 820,000 | 0.084 | 1,015,000 | 0.083 |
| 12/12/2025 | 0.101 | 67.450 | 7,540,000 | 52.312 | 3,375,000 | 0.098 | 3,325,000 | 0.098 |
| 11/12/2025 | 0.095 | 66.750 | 4,605,000 | 51.836 | 1,920,000 | 0.096 | 2,135,000 | 0.098 |
| 10/12/2025 | 0.099 | 67.150 | 3,875,000 | 52.073 | 2,070,000 | 0.094 | 1,240,000 | 0.092 |
| 09/12/2025 | 0.096 | 66.650 | 9,075,000 | 52.109 | 3,790,000 | 0.097 | 4,395,000 | 0.099 |
| 08/12/2025 | 0.109 | 68.250 | 16,195,000 | 52.543 | 7,235,000 | 0.112 | 7,835,000 | 0.112 |
| 05/12/2025 | 0.115 | 69.200 | 13,625,000 | 52.002 | 6,695,000 | 0.104 | 6,520,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |