17415 快手汇丰六七购Ａ (认购证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.117 | 71.900 | 6,740,000 | 10,205,000 | 14.580 | 2,905,000 | 0.116 | 2,620,000 | 0.114 |
| 07/01/2026 | 0.132 | 73.750 | 33,585,000 | 10,490,000 | 14.990 | 13,345,000 | 0.132 | 13,590,000 | 0.131 |
| 06/01/2026 | 0.146 | 75.500 | 15,365,000 | 10,245,000 | 14.640 | 4,885,000 | 0.152 | 4,680,000 | 0.153 |
| 05/01/2026 | 0.135 | 73.600 | 21,505,000 | 10,450,000 | 14.930 | 9,580,000 | 0.136 | 9,490,000 | 0.134 |
| 02/01/2026 | 0.083 | 66.250 | 8,420,000 | 10,540,000 | 15.060 | 4,120,000 | 0.079 | 4,085,000 | 0.078 |
| 31/12/2025 | 0.069 | 63.950 | 6,400,000 | 10,575,000 | 15.110 | 3,325,000 | 0.070 | 2,840,000 | 0.070 |
| 30/12/2025 | 0.074 | 64.500 | 7,570,000 | 11,060,000 | 15.800 | 3,450,000 | 0.072 | 3,570,000 | 0.072 |
| 29/12/2025 | 0.073 | 63.800 | 6,255,000 | 10,940,000 | 15.630 | 2,990,000 | 0.081 | 3,015,000 | 0.080 |
| 24/12/2025 | 0.077 | 64.600 | 1,080,000 | 10,915,000 | 15.590 | 340,000 | 0.078 | 485,000 | 0.075 |
| 23/12/2025 | 0.077 | 64.350 | 24,520,000 | 10,770,000 | 15.390 | 11,945,000 | 0.075 | 12,105,000 | 0.075 |
| 22/12/2025 | 0.088 | 66.700 | 6,585,000 | 10,610,000 | 15.160 | 3,250,000 | 0.086 | 3,260,000 | 0.086 |
| 19/12/2025 | 0.086 | 66.300 | 1,775,000 | 10,600,000 | 15.140 | 685,000 | 0.084 | 1,090,000 | 0.085 |
| 18/12/2025 | 0.082 | 65.350 | 4,095,000 | 10,195,000 | 14.560 | 1,425,000 | 0.078 | 2,495,000 | 0.079 |
| 17/12/2025 | 0.082 | 65.200 | 7,335,000 | 9,125,000 | 13.040 | 3,385,000 | 0.076 | 3,845,000 | 0.075 |
| 16/12/2025 | 0.076 | 64.100 | 4,725,000 | 8,665,000 | 12.380 | 1,405,000 | 0.071 | 3,050,000 | 0.074 |
| 15/12/2025 | 0.080 | 64.450 | 1,835,000 | 7,020,000 | 10.030 | 820,000 | 0.084 | 1,015,000 | 0.083 |
| 12/12/2025 | 0.101 | 67.450 | 7,540,000 | 6,825,000 | 9.750 | 3,375,000 | 0.098 | 3,325,000 | 0.098 |
| 11/12/2025 | 0.095 | 66.750 | 4,605,000 | 6,875,000 | 9.820 | 1,920,000 | 0.096 | 2,135,000 | 0.098 |
| 10/12/2025 | 0.099 | 67.150 | 3,875,000 | 6,660,000 | 9.510 | 2,070,000 | 0.094 | 1,240,000 | 0.092 |
| 09/12/2025 | 0.096 | 66.650 | 9,075,000 | 7,490,000 | 10.700 | 3,790,000 | 0.097 | 4,395,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |