17417 蔚來花旗六五購Ａ (认购证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.246 | 46.840 | 7,000 | 90.303 | 7,000 | 0.230 | ||
| 08/05/2026 | 0.242 | 46.740 | 7,000 | 7,000 | 0.236 | |||
| 07/05/2026 | 0.250 | 47.240 | 0 | |||||
| 06/05/2026 | 0.231 | 46.040 | 0 | 77.734 | ||||
| 05/05/2026 | 0.265 | 47.720 | 0 | 85.678 | ||||
| 04/05/2026 | 0.280 | 48.040 | 0 | 121.514 | ||||
| 30/04/2026 | 0.305 | 49.200 | 0 | 119.334 | ||||
| 29/04/2026 | 0.360 | 52.500 | 0 | 82.518 | ||||
| 28/04/2026 | 0.280 | 48.280 | 0 | 89.825 | ||||
| 27/04/2026 | 0.315 | 50.150 | 0 | 84.535 | ||||
| 24/04/2026 | 0.300 | 49.180 | 0 | 92.216 | ||||
| 23/04/2026 | 0.335 | 50.900 | 0 | 98.504 | ||||
| 22/04/2026 | 0.345 | 51.350 | 0 | 101.125 | ||||
| 21/04/2026 | 0.370 | 52.650 | 0 | 101.006 | ||||
| 20/04/2026 | 0.385 | 53.250 | 0 | 109.400 | ||||
| 17/04/2026 | 0.400 | 54.500 | 0 | 66.977 | ||||
| 16/04/2026 | 0.365 | 52.700 | 0 | 69.742 | ||||
| 15/04/2026 | 0.350 | 51.550 | 0 | 93.385 | ||||
| 14/04/2026 | 0.360 | 52.000 | 0 | 96.073 | ||||
| 13/04/2026 | 0.360 | 52.400 | 0 | 71.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |