17417 蔚來花旗六五購Ａ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0.174 | 32.350 | 8,973,500 | 80.561 | 4,431,500 | 0.172 | 4,542,000 | 0.173 |
| 11/07/2025 | 0.142 | 29.250 | 2,705,000 | 82.276 | 1,404,500 | 0.145 | 1,300,500 | 0.144 |
| 10/07/2025 | 0.125 | 27.600 | 2,549,000 | 82.757 | 1,274,500 | 0.120 | 1,274,500 | 0.119 |
| 09/07/2025 | 0.123 | 27.400 | 2,410,000 | 82.699 | 1,310,000 | 0.121 | 1,100,000 | 0.121 |
| 08/07/2025 | 0.116 | 26.750 | 500,000 | 82.634 | 250,000 | 0.115 | 250,000 | 0.113 |
| 07/07/2025 | 0.116 | 26.750 | 2,002,500 | 82.502 | 1,000,000 | 0.115 | 1,002,500 | 0.115 |
| 04/07/2025 | 0.117 | 26.600 | 995,000 | 83.402 | 380,000 | 0.122 | 615,000 | 0.120 |
| 03/07/2025 | 0.123 | 27.150 | 3,071,000 | 83.354 | 1,704,000 | 0.125 | 1,367,000 | 0.125 |
| 02/07/2025 | 0.119 | 26.800 | 956,500 | 83.086 | 290,000 | 0.121 | 656,500 | 0.121 |
| 30/06/2025 | 0.126 | 27.400 | 2,200,000 | 83.085 | 1,400,000 | 0.127 | 800,000 | 0.124 |
| 27/06/2025 | 0.119 | 26.650 | 790,000 | 83.200 | 395,000 | 0.120 | 395,000 | 0.119 |
| 26/06/2025 | 0.126 | 27.150 | 1,500,000 | 83.887 | 750,000 | 0.126 | 750,000 | 0.126 |
| 25/06/2025 | 0.129 | 27.550 | 4,443,000 | 83.106 | 2,493,000 | 0.136 | 1,950,000 | 0.135 |
| 24/06/2025 | 0.125 | 27.050 | 2,500,000 | 83.646 | 1,250,000 | 0.125 | 1,250,000 | 0.125 |
| 23/06/2025 | 0.124 | 26.850 | 1,930,000 | 84.083 | 980,000 | 0.116 | 950,000 | 0.115 |
| 20/06/2025 | 0.120 | 26.750 | 3,204,500 | 82.264 | 1,600,000 | 0.118 | 1,604,500 | 0.119 |
| 19/06/2025 | 0.117 | 26.050 | 1,930,000 | 84.315 | 980,000 | 0.121 | 950,000 | 0.121 |
| 18/06/2025 | 0.123 | 26.800 | 2,161,000 | 83.222 | 1,121,000 | 0.120 | 1,040,000 | 0.123 |
| 17/06/2025 | 0.129 | 27.350 | 5,081,000 | 83.123 | 2,470,000 | 0.127 | 2,611,000 | 0.127 |
| 16/06/2025 | 0.131 | 27.450 | 4,170,000 | 83.431 | 2,070,000 | 0.128 | 2,100,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2025 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |