17417 蔚来花旗六五购Ａ (认购证)
按盘价 
0.174 +0.032 (+22.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 32.350 | 0 | |||||||
| 11/07/2025 | 29.250 | 0 | 65,000 | 0.100 | 1,404,500 | 0.145 | 1,300,500 | 0.144 | |
| 10/07/2025 | 27.600 | 0 | 169,000 | 0.250 | 1,274,500 | 0.120 | 1,274,500 | 0.119 | |
| 09/07/2025 | 27.400 | 0 | 169,000 | 0.250 | 1,310,000 | 0.121 | 1,100,000 | 0.121 | |
| 08/07/2025 | 26.750 | 0 | 379,000 | 0.560 | 250,000 | 0.115 | 250,000 | 0.113 | |
| 07/07/2025 | 26.750 | 0 | 379,000 | 0.560 | 1,000,000 | 0.115 | 1,002,500 | 0.115 | |
| 04/07/2025 | 26.600 | 0 | 376,500 | 0.550 | 380,000 | 0.122 | 615,000 | 0.120 | |
| 03/07/2025 | 27.150 | 0 | 141,500 | 0.210 | 1,704,000 | 0.125 | 1,367,000 | 0.125 | |
| 02/07/2025 | 26.800 | 0 | 478,500 | 0.700 | 290,000 | 0.121 | 656,500 | 0.121 | |
| 30/06/2025 | 27.400 | 0 | 112,000 | 0.160 | 1,400,000 | 0.127 | 800,000 | 0.124 | |
| 27/06/2025 | 26.650 | 0 | 712,000 | 1.050 | 395,000 | 0.120 | 395,000 | 0.119 | |
| 26/06/2025 | 27.150 | 0 | 712,000 | 1.050 | 750,000 | 0.126 | 750,000 | 0.126 | |
| 25/06/2025 | 27.550 | 0 | 712,000 | 1.050 | 2,493,000 | 0.136 | 1,950,000 | 0.135 | |
| 24/06/2025 | 27.050 | 0 | 1,255,000 | 1.850 | 1,250,000 | 0.125 | 1,250,000 | 0.125 | |
| 23/06/2025 | 26.850 | 0 | 1,255,000 | 1.850 | 980,000 | 0.116 | 950,000 | 0.115 | |
| 20/06/2025 | 26.750 | 0 | 1,285,000 | 1.890 | 1,600,000 | 0.118 | 1,604,500 | 0.119 | |
| 19/06/2025 | 26.050 | 0 | 1,280,500 | 1.880 | 980,000 | 0.121 | 950,000 | 0.121 | |
| 18/06/2025 | 26.800 | 0 | 1,310,500 | 1.930 | 1,121,000 | 0.120 | 1,040,000 | 0.123 | |
| 17/06/2025 | 27.350 | 0 | 1,391,500 | 2.050 | 2,470,000 | 0.127 | 2,611,000 | 0.127 | |
| 16/06/2025 | 27.450 | 0 | 1,250,500 | 1.840 | 2,070,000 | 0.128 | 2,100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |