17426 思摩摩通五甲購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 18.770 | 0 | 88.064 | ||||
| 03/09/2025 | 0.056 | 18.800 | 0 | 90.156 | ||||
| 02/09/2025 | 0.061 | 18.860 | 0 | 91.452 | ||||
| 01/09/2025 | 0.078 | 19.540 | 40,000 | 92.477 | 40,000 | 0.086 | ||
| 29/08/2025 | 0.065 | 18.710 | 0 | 91.925 | ||||
| 28/08/2025 | 0.066 | 18.730 | 520,000 | 91.580 | 500,000 | 0.066 | 20,000 | 0.064 |
| 27/08/2025 | 0.098 | 20.060 | 1,110,000 | 92.441 | 310,000 | 0.104 | 700,000 | 0.100 |
| 26/08/2025 | 0.113 | 20.520 | 810,000 | 93.412 | 410,000 | 0.123 | 400,000 | 0.121 |
| 25/08/2025 | 0.128 | 20.900 | 2,900,000 | 94.311 | 1,570,000 | 0.129 | 1,330,000 | 0.131 |
| 22/08/2025 | 0.164 | 21.920 | 540,000 | 94.046 | 340,000 | 0.166 | 120,000 | 0.163 |
| 21/08/2025 | 0.213 | 23.260 | 47,490,000 | 92.720 | 23,670,000 | 0.168 | 23,790,000 | 0.167 |
| 20/08/2025 | 0.174 | 21.880 | 38,460,000 | 94.588 | 19,020,000 | 0.116 | 19,410,000 | 0.117 |
| 19/08/2025 | 0.126 | 20.160 | 0 | 95.183 | ||||
| 18/08/2025 | 0.138 | 20.500 | 0 | 95.345 | ||||
| 15/08/2025 | 0.141 | 20.500 | 200,000 | 94.555 | 100,000 | 0.157 | 100,000 | 0.160 |
| 14/08/2025 | 0.164 | 21.200 | 0 | 94.462 | ||||
| 13/08/2025 | 0.169 | 21.420 | 0 | 93.386 | ||||
| 12/08/2025 | 0.151 | 20.600 | 0 | 94.955 | ||||
| 11/08/2025 | 0.161 | 20.820 | 60,000 | 95.305 | 60,000 | 0.179 | ||
| 08/08/2025 | 0.173 | 21.220 | 670,000 | 93.562 | 310,000 | 0.166 | 350,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |