17426 思摩摩通五甲购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 18.770 | 0 | 130,000 | 0.260 | ||||
| 03/09/2025 | 0.056 | 18.800 | 0 | 130,000 | 0.260 | ||||
| 02/09/2025 | 0.061 | 18.860 | 0 | 130,000 | 0.260 | ||||
| 01/09/2025 | 0.078 | 19.540 | 40,000 | 130,000 | 0.260 | 40,000 | 0.086 | ||
| 29/08/2025 | 0.065 | 18.710 | 0 | 170,000 | 0.340 | ||||
| 28/08/2025 | 0.066 | 18.730 | 520,000 | 170,000 | 0.340 | 500,000 | 0.066 | 20,000 | 0.064 |
| 27/08/2025 | 0.098 | 20.060 | 1,110,000 | 650,000 | 1.300 | 310,000 | 0.104 | 700,000 | 0.100 |
| 26/08/2025 | 0.113 | 20.520 | 810,000 | 260,000 | 0.520 | 410,000 | 0.123 | 400,000 | 0.121 |
| 25/08/2025 | 0.128 | 20.900 | 2,900,000 | 270,000 | 0.540 | 1,570,000 | 0.129 | 1,330,000 | 0.131 |
| 22/08/2025 | 0.164 | 21.920 | 540,000 | 510,000 | 1.020 | 340,000 | 0.166 | 120,000 | 0.163 |
| 21/08/2025 | 0.213 | 23.260 | 47,490,000 | 730,000 | 1.460 | 23,670,000 | 0.168 | 23,790,000 | 0.167 |
| 20/08/2025 | 0.174 | 21.880 | 38,460,000 | 610,000 | 1.220 | 19,020,000 | 0.116 | 19,410,000 | 0.117 |
| 19/08/2025 | 0.126 | 20.160 | 0 | 220,000 | 0.440 | ||||
| 18/08/2025 | 0.138 | 20.500 | 0 | 220,000 | 0.440 | ||||
| 15/08/2025 | 0.141 | 20.500 | 200,000 | 220,000 | 0.440 | 100,000 | 0.157 | 100,000 | 0.160 |
| 14/08/2025 | 0.164 | 21.200 | 0 | 220,000 | 0.440 | ||||
| 13/08/2025 | 0.169 | 21.420 | 0 | 220,000 | 0.440 | ||||
| 12/08/2025 | 0.151 | 20.600 | 0 | 220,000 | 0.440 | ||||
| 11/08/2025 | 0.161 | 20.820 | 60,000 | 220,000 | 0.440 | 60,000 | 0.179 | ||
| 08/08/2025 | 0.173 | 21.220 | 670,000 | 280,000 | 0.560 | 310,000 | 0.166 | 350,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |