17428 石藥信證六四購Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.084 | 7.610 | 13,620,000 | 62.354 | 6,750,000 | 0.093 | 6,620,000 | 0.094 |
| 18/06/2025 | 0.112 | 8.130 | 19,030,000 | 62.953 | 8,870,000 | 0.114 | 9,780,000 | 0.115 |
| 17/06/2025 | 0.121 | 8.190 | 64,960,000 | 64.043 | 30,320,000 | 0.140 | 33,500,000 | 0.142 |
| 16/06/2025 | 0.166 | 8.750 | 71,340,000 | 66.125 | 35,130,000 | 0.173 | 35,870,000 | 0.173 |
| 13/06/2025 | 0.182 | 8.840 | 46,520,000 | 67.523 | 22,780,000 | 0.184 | 23,690,000 | 0.183 |
| 12/06/2025 | 0.207 | 9.050 | 30,850,000 | 69.099 | 15,610,000 | 0.213 | 15,110,000 | 0.213 |
| 11/06/2025 | 0.214 | 8.830 | 15,650,000 | 72.709 | 7,510,000 | 0.225 | 8,140,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |