17428 石藥信證六四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 8.430 | 0 | 57.020 | ||||
| 30/12/2025 | 0.020 | 8.500 | 420,000 | 55.947 | ||||
| 29/12/2025 | 0.022 | 8.570 | 720,000 | 56.141 | ||||
| 24/12/2025 | 0.027 | 8.770 | 0 | 55.454 | ||||
| 23/12/2025 | 0.028 | 8.880 | 200,000 | 54.453 | ||||
| 22/12/2025 | 0.018 | 8.250 | 160,000 | 55.573 | ||||
| 19/12/2025 | 0.019 | 8.200 | 80,000 | 56.128 | ||||
| 18/12/2025 | 0.016 | 8.010 | 0 | 55.943 | ||||
| 17/12/2025 | 0.011 | 7.520 | 0 | 56.921 | ||||
| 16/12/2025 | 0.010 | 7.360 | 10,000 | 57.437 | ||||
| 15/12/2025 | 0.011 | 7.510 | 10,000 | 56.580 | ||||
| 12/12/2025 | 0.013 | 7.660 | 0 | 56.119 | ||||
| 11/12/2025 | 0.013 | 7.690 | 190,000 | 55.588 | ||||
| 10/12/2025 | 0.015 | 7.770 | 0 | 56.117 | ||||
| 09/12/2025 | 0.013 | 7.530 | 90,000 | 56.950 | ||||
| 08/12/2025 | 0.013 | 7.490 | 10,000 | 57.181 | ||||
| 05/12/2025 | 0.014 | 7.710 | 0 | 55.028 | ||||
| 04/12/2025 | 0.014 | 7.650 | 90,000 | 55.473 | ||||
| 03/12/2025 | 0.016 | 7.700 | 0 | 56.254 | ||||
| 02/12/2025 | 0.018 | 7.790 | 0 | 56.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |