17428 石藥信證六四購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.043 | 7.890 | 0 | 60.320 | ||||
| 23/10/2025 | 0.049 | 8.210 | 100,000 | 58.755 | ||||
| 22/10/2025 | 0.069 | 8.460 | 0 | 62.094 | ||||
| 21/10/2025 | 0.077 | 8.920 | 90,000 | 58.866 | ||||
| 20/10/2025 | 0.078 | 9.020 | 100,000 | 57.829 | ||||
| 17/10/2025 | 0.081 | 8.760 | 70,000 | 62.760 | ||||
| 16/10/2025 | 0.086 | 9.130 | 0 | 57.971 | ||||
| 15/10/2025 | 0.082 | 8.960 | 0 | 58.749 | ||||
| 14/10/2025 | 0.082 | 8.650 | 0 | 62.188 | ||||
| 13/10/2025 | 0.105 | 9.320 | 0 | 59.782 | ||||
| 10/10/2025 | 0.105 | 9.390 | 0 | 58.502 | ||||
| 09/10/2025 | 0.105 | 9.260 | 0 | 59.852 | ||||
| 08/10/2025 | 0.114 | 9.680 | 0 | 56.797 | ||||
| 06/10/2025 | 0.114 | 9.560 | 0 | 57.909 | ||||
| 03/10/2025 | 0.114 | 9.560 | 0 | 57.466 | ||||
| 02/10/2025 | 0.114 | 9.510 | 90,000 | 57.891 | ||||
| 30/09/2025 | 0.099 | 9.230 | 120,000 | 57.498 | ||||
| 29/09/2025 | 0.098 | 9.180 | 30,000 | 57.692 | ||||
| 26/09/2025 | 0.099 | 8.950 | 0 | 60.089 | ||||
| 25/09/2025 | 0.101 | 9.160 | 0 | 58.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |