17428 石药信证六四购Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.084 | 7.610 | 13,620,000 | 5,740,000 | 14.350 | 6,750,000 | 0.093 | 6,620,000 | 0.094 |
| 18/06/2025 | 0.112 | 8.130 | 19,030,000 | 5,870,000 | 14.680 | 8,870,000 | 0.114 | 9,780,000 | 0.115 |
| 17/06/2025 | 0.121 | 8.190 | 64,960,000 | 4,960,000 | 12.400 | 30,320,000 | 0.140 | 33,500,000 | 0.142 |
| 16/06/2025 | 0.166 | 8.750 | 71,340,000 | 1,780,000 | 4.450 | 35,130,000 | 0.173 | 35,870,000 | 0.173 |
| 13/06/2025 | 0.182 | 8.840 | 46,520,000 | 1,040,000 | 2.600 | 22,780,000 | 0.184 | 23,690,000 | 0.183 |
| 12/06/2025 | 0.207 | 9.050 | 30,850,000 | 130,000 | 0.330 | 15,610,000 | 0.213 | 15,110,000 | 0.213 |
| 11/06/2025 | 0.214 | 8.830 | 15,650,000 | 630,000 | 1.580 | 7,510,000 | 0.225 | 8,140,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |